Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WY | WEYERHAEUSER CO | $24.95 | 0.65% | 1.38% | 0.24% | -4.92% | -14.38% | -25.96% | -15.05% | -13.34% | -7.59% | $33.57 | $23.98 | 25.67% | 4.05% | 0.93 | 3,400,000 | -7.15% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $38.42 | 2.07% | 5.40% | 6.54% | 3.78% | 17.31% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 3.39% | 28.54% | 0.23 | 764,000 | -33.04% |
BRT | BRT APARTMENTS CORP | $15.73 | 0.45% | -0.57% | 1.35% | -0.44% | -5.24% | -12.56% | -23.27% | 28.30% | 126.40% | $20.22 | $14.17 | 22.21% | 11.01% | 0.78 | 24,000 | 18.81% |
AVB | AVALONBAY COMMUNITIES INC | $191.37 | -0.93% | -0.73% | 1.24% | -5.86% | -10.79% | -13.87% | 2.55% | 22.99% | 9.20% | $239.29 | $180.40 | 20.03% | 6.08% | 0.72 | 792,000 | 36.08% |
RWT | REDWOOD TRUST INC | $5.89 | 1.73% | 0.51% | -1.51% | -2.48% | -2.64% | -22.60% | 4.06% | -23.61% | -56.04% | $7.90 | $4.68 | 25.44% | 25.85% | 1.05 | 971,000 | -15.05% |
MPW | MEDICAL PROPERTIES TRUST INC | $5.38 | 6.11% | 10.47% | 22.00% | 23.39% | -8.97% | -6.76% | -53.42% | -70.41% | -50.64% | $6.34 | $3.51 | 15.14% | 53.28% | 0.89 | 14,368,000 | 174.83% |
AGNC | AGNC INVESTMENT CORP | $9.93 | 1.43% | 1.74% | 1.74% | 6.32% | 4.64% | -3.31% | 16.55% | -28.56% | -47.35% | $10.63 | $7.85 | 6.57% | 26.50% | 0.79 | 27,287,000 | 51.29% |
OZ | BELPOINTE PREP LLC | $64.27 | 0.42% | 0.74% | 2.42% | -4.06% | -9.49% | -8.19% | -27.34% | N/A | N/A | $82.89 | $56.77 | 22.46% | 13.21% | 0.15 | 750 | -90.38% |
DX | DYNEX CAPITAL INC | $12.48 | 1.55% | 3.57% | 0.32% | 1.88% | -3.93% | -0.32% | 5.32% | -18.38% | -36.00% | $14.52 | $10.79 | 14.05% | 15.66% | 0.69 | 5,375,000 | -6.70% |
DUO | FANGDD NETWORK GROUP LTD | $3.49 | 1.75% | -9.82% | 33.72% | 68.60% | -21.59% | -93.57% | -98.50% | -99.99% | N/A | $64.80 | $1.24 | 94.61% | 181.45% | 1.21 | 504,000 | -49.85% |
SVC | SERVICE PROPERTIES TRUST | $2.67 | -1.48% | -2.91% | 1.52% | 6.80% | 2.30% | -41.58% | -50.74% | -67.75% | -89.65% | $4.93 | $1.71 | 45.84% | 56.14% | 1.60 | 952,000 | -35.41% |
PCH | POTLATCHDELTIC CORP | $41.78 | 2.53% | 4.48% | 2.53% | 5.45% | -6.78% | -6.93% | -0.92% | -3.50% | 47.74% | $48.12 | $36.82 | 13.18% | 13.47% | 0.87 | 709,000 | -34.77% |
PEB | PEBBLEBROOK HOTEL TRUST | $11.22 | -1.49% | -1.67% | 1.91% | 8.62% | 8.51% | -13.96% | -24.14% | -14.29% | -68.27% | $15.12 | $7.42 | 25.79% | 51.31% | 1.47 | 2,414,000 | 6.11% |
LODE | COMSTOCK INC | $3.33 | -2.63% | -14.18% | 39.33% | -6.72% | 41.70% | -19.17% | -24.32% | -69.17% | -97.85% | $10.10 | $1.67 | 67.03% | 99.40% | 1.24 | 1,210,000 | 44.91% |
PLD | PROLOGIS INC | $116.48 | 1.71% | 3.21% | 4.65% | 9.29% | 4.51% | -6.52% | 11.61% | 14.02% | 196.54% | $127.65 | $85.35 | 8.75% | 36.47% | 0.95 | 2,981,000 | -17.58% |
CURB | CURBLINE PROPERTIES CORP | $22.43 | 0.58% | 0.31% | 0.95% | -1.62% | -9.15% | -0.75% | N/A | N/A | N/A | $25.69 | $20.91 | 12.69% | 7.27% | 0.63 | 500,000 | 34.77% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $14.22 | 0.35% | -0.56% | -6.39% | -2.87% | -16.99% | -21.22% | -12.87% | -11.13% | N/A | $18.75 | $13.95 | 24.14% | 1.94% | 0.48 | 83,000 | -4.60% |
O | REALTY INCOME CORP | $60.46 | -0.54% | 0.80% | 4.71% | 4.60% | 5.79% | -4.03% | 2.09% | -2.92% | 27.69% | $64.88 | $50.71 | 6.81% | 19.23% | 0.47 | 4,070,000 | -11.00% |
ACR | ACRES COMMERCIAL REALTY CORP | $20.85 | -1.47% | -1.51% | -0.71% | 15.58% | -2.02% | 32.30% | 143.86% | 218.81% | -37.56% | $23.81 | $14.87 | 12.43% | 40.22% | 0.65 | 22,300 | -3.04% |
RLJ | RLJ LODGING TRUST | $7.22 | 0.28% | -3.35% | -4.87% | -3.60% | -9.52% | -21.95% | -29.90% | -20.48% | -71.83% | $10.84 | $6.16 | 33.39% | 17.21% | 1.24 | 2,029,000 | 24.17% |
RC | READY CAPITAL CORP | $3.82 | -1.29% | -10.12% | -10.54% | -16.41% | -25.83% | -48.66% | -62.29% | -65.55% | -71.43% | $7.64 | $3.70 | 50.00% | 3.24% | 1.02 | 2,270,000 | -23.75% |
SLG | SL GREEN REALTY CORP | $60.52 | 1.19% | -0.79% | 7.17% | -3.04% | 4.38% | -13.00% | 50.32% | 20.66% | -47.44% | $82.81 | $45.15 | 26.92% | 34.04% | 1.27 | 514,000 | -23.05% |
DOC | HEALTHPEAK PROPERTIES INC | $19.18 | 0.16% | 2.84% | 6.85% | 7.27% | -4.20% | -15.39% | -19.28% | -31.60% | -48.57% | $23.26 | $16.63 | 17.54% | 15.33% | 0.73 | 5,515,000 | -20.28% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.66 | -0.81% | -7.11% | -2.66% | -15.86% | -5.43% | -39.00% | -70.27% | -57.25% | -83.49% | $7.60 | $3.12 | 51.84% | 17.31% | 0.77 | 183,000 | 120.48% |
AIRE | REALPHA TECH CORP | $0.71 | -7.43% | -25.42% | 70.26% | 124.68% | -35.45% | -43.20% | N/A | N/A | N/A | $4.49 | $0.14 | 84.19% | 407.14% | 1.15 | 11,531,000 | 124.29% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | -1.09% | 2.25% | -2.85% | -0.36% | -6.51% | -41.67% | -75.18% | -87.75% | -90.53% | $5.02 | $1.78 | 45.62% | 53.37% | 1.30 | 4,187,000 | 12.55% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.46 | 0.14% | -2.83% | 3.15% | 12.04% | -8.44% | -28.73% | -42.08% | -48.86% | -1.22% | $123.10 | $67.38 | 32.20% | 23.86% | 0.89 | 1,307,000 | 45.06% |
ALBT | AVALON GLOBOCARE CORP | $2.35 | -1.26% | -6.75% | 15.76% | -16.67% | -51.84% | -22.98% | -97.36% | -98.72% | N/A | $11.66 | $1.87 | 79.85% | 25.67% | 0.78 | 40,000 | 58.10% |
MAC | MACERICH CO | $18.00 | -1.10% | 7.98% | -0.66% | 9.49% | 5.51% | 0.45% | 123.05% | 156.78% | -76.63% | $22.27 | $12.48 | 19.17% | 44.23% | 1.42 | 2,073,000 | 18.19% |
LAND | GLADSTONE LAND CORP | $9.33 | 1.86% | -0.11% | 4.36% | -9.77% | -10.12% | -32.34% | -48.60% | -39.02% | 0.11% | $13.88 | $8.47 | 32.76% | 10.15% | 0.81 | 472,000 | 72.89% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | 0.00% | -5.65% | -3.84% | -6.04% | -0.66% | -33.68% | -57.77% | -51.66% | -62.39% | $7.49 | $3.35 | 39.79% | 34.63% | 1.06 | 345,000 | -59.27% |
GBR | NEW CONCEPT ENERGY INC | $1.00 | -0.70% | -7.01% | -1.68% | -16.39% | 27.40% | -21.78% | -12.72% | -26.30% | -28.26% | $1.78 | $0.67 | 44.10% | 48.51% | 1.32 | 47,000 | -18.40% |
STRS | STRATUS PROPERTIES INC | $20.00 | -5.48% | -9.21% | 6.89% | 6.27% | 15.47% | -21.01% | -16.21% | -9.21% | 24.22% | $27.82 | $15.10 | 28.11% | 32.45% | 1.04 | 2,400 | -64.18% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.52 | 3.56% | -10.97% | 13.35% | -1.43% | -3.58% | -17.67% | -56.88% | -88.00% | N/A | $23.00 | $4.19 | 76.00% | 31.74% | 0.54 | 28,800 | 138.02% |
BHM | BLUEROCK HOMES TRUST INC | $11.82 | -1.34% | 2.25% | -8.94% | -3.43% | 3.32% | -20.94% | -48.65% | N/A | N/A | $16.37 | $9.30 | 27.81% | 27.10% | 0.44 | 1,200 | 166.67% |
PW | POWER REIT | $1.01 | 0.00% | 7.45% | -2.88% | -7.34% | -9.82% | 25.15% | -91.13% | -94.82% | -75.06% | $2.75 | $0.82 | 63.27% | 23.17% | 0.83 | 49,700 | 22.11% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.30 | -9.12% | -16.01% | 41.04% | 13.26% | -33.85% | -85.83% | -97.86% | -98.58% | -99.53% | $2.14 | $0.18 | 86.03% | 70.86% | 1.13 | 16,381,000 | 248.98% |
OMH | OHMYHOME LTD | $1.30 | 2.36% | 0.00% | 12.07% | -5.11% | -41.31% | -71.87% | N/A | N/A | N/A | $5.10 | $0.59 | 74.51% | 121.09% | -0.04 | 63,000 | 123.40% |
UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | -1.00% | -4.81% | -2.94% | -5.53% | -11.61% | -25.56% | -97.08% | -99.96% | N/A | $1.60 | $0.89 | 38.13% | 11.86% | 0.54 | 46,400 | -38.13% |
UOKA | MDJM LTD | $2.88 | 4.35% | -15.04% | 11.84% | 12.50% | -27.55% | -80.83% | -93.64% | -97.38% | N/A | $18.38 | $1.98 | 84.33% | 45.82% | 0.09 | 35,000 | 366.67% |
PMAX | POWELL MAX LTD | $0.28 | 0.36% | -12.81% | -15.45% | -39.35% | -27.53% | -92.95% | N/A | N/A | N/A | $3.99 | $0.23 | 93.01% | 19.23% | 0.74 | 129,000 | -21.34% |
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.65 | -0.08% | 0.81% | 3.10% | 20.95% | 29.02% | 13.17% | -22.58% | -16.52% | N/A | $19.08 | $11.75 | 2.23% | 58.72% | 0.15 | 8,800 | 46.67% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.65 | 2.91% | 5.58% | -54.31% | -76.36% | -73.50% | -67.16% | -73.76% | N/A | N/A | $13.25 | $2.35 | 80.00% | 12.77% | -0.10 | 2,100 | -19.23% |
SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.40% | -0.20% | -6.53% | -6.00% | -0.79% | -1.96% | -11.48% | 22.49% | N/A | $5.89 | $4.78 | 14.94% | 4.81% | 0.29 | 26,300 | -46.33% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.63% | -2.00% | -1.32% | -2.72% | -11.13% | -14.40% | -7.37% | 46.04% | 47.23% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 300 | N/A |
MKZR | MACKENZIE REALTY CAPITAL INC | $4.92 | 0.00% | -9.56% | -20.00% | -27.00% | -64.86% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 90.16% | 26.48% | 0.80 | 16,300 | -45.67% |
LRE | LEAD REAL ESTATE CO LTD | $1.53 | -4.38% | 0.66% | 10.07% | -15.00% | 24.80% | -0.65% | N/A | N/A | N/A | $2.97 | $1.00 | 48.48% | 53.00% | 0.15 | 48,000 | -22.20% |
SOHO | SOTHERLY HOTELS INC | $0.81 | 1.25% | -4.14% | 9.91% | -12.90% | 17.39% | -32.50% | -57.81% | -55.49% | -87.82% | $1.54 | $0.59 | 47.30% | 36.82% | 0.92 | 89,000 | 23.61% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.56 | 1.35% | 1.83% | 3.93% | 0.72% | -6.55% | -1.31% | -3.05% | 20.87% | 36.27% | $6.05 | $4.74 | 8.10% | 17.30% | 0.27 | 25,000 | 37.36% |
RFL | RAFAEL HOLDINGS INC | $1.39 | 2.21% | -1.42% | 0.72% | -27.98% | -24.46% | -29.08% | -24.46% | -91.14% | N/A | $3.19 | $1.28 | 56.43% | 8.59% | 0.90 | 58,600 | -6.98% |
JFB | JFB CONSTRUCTION HOLDINGS | $13.90 | 7.59% | 129.75% | 101.45% | 96.05% | 213.06% | N/A | N/A | N/A | N/A | $14.16 | $3.42 | 1.84% | 306.43% | 0.22 | 343,000 | -45.64% |
CIO | CITY OFFICE REIT INC | $6.95 | -0.14% | 0.00% | 0.29% | 27.76% | 36.01% | 19.83% | -30.64% | -9.27% | -37.89% | $6.99 | $4.19 | 0.50% | 65.87% | 0.88 | 297,000 | -35.99% |
WETH | WETOUCH TECHNOLOGY INC | $1.29 | 3.20% | -1.15% | 3.20% | 37.23% | -12.24% | -33.85% | N/A | N/A | N/A | $2.96 | $0.76 | 56.42% | 69.74% | 0.50 | 26,800 | -9.46% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $14.00 | 3.31% | 7.61% | 10.06% | 30.23% | 11.72% | 16.57% | 5.41% | -26.78% | N/A | $15.00 | $9.55 | 6.64% | 46.60% | 0.24 | 5,900 | 883.33% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.68 | 0.43% | -23.28% | -26.99% | -35.98% | -47.18% | -50.68% | -52.77% | N/A | N/A | $15.85 | $4.39 | 70.47% | 6.61% | -0.18 | 57,700 | -23.68% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.13 | 0.00% | -1.43% | 1.18% | 4.75% | 65.04% | 62.49% | 7.81% | 89.06% | 258.71% | $48.00 | $25.50 | 3.90% | 80.90% | 0.58 | 800 | 100.00% |
HOUS | ANYWHERE REAL ESTATE INC | $10.11 | -4.53% | -2.88% | 70.78% | 170.32% | 202.69% | 80.21% | 22.84% | 0.30% | -73.11% | $12.03 | $2.71 | 15.96% | 273.06% | 1.72 | 3,598,000 | -12.65% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.07 | 0.42% | 1.21% | -4.37% | -27.81% | -11.51% | 13.30% | -61.27% | -89.49% | N/A | $16.30 | $7.89 | 38.23% | 27.63% | 0.48 | 4,900 | 88.46% |
ARL | AMERICAN REALTY INVESTORS INC | $16.34 | -2.33% | -0.55% | 8.07% | 13.24% | 41.35% | -3.14% | 0.68% | 67.42% | 132.43% | $18.00 | $9.43 | 9.22% | 73.28% | 0.68 | 350 | 40.00% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.34 | 1.77% | -8.91% | -1.55% | -21.14% | -2.54% | -95.12% | -99.61% | -99.74% | -99.95% | $182.50 | $4.03 | 96.53% | 57.32% | 0.56 | 6,000 | -58.62% |
AEI | ALSET INC | $2.59 | 2.37% | -5.47% | 59.88% | 164.29% | 161.62% | 73.83% | -44.23% | N/A | N/A | $4.55 | $0.70 | 43.08% | 270.00% | 1.21 | 151,000 | -28.44% |
XHG | XCHANGE TECINC | $1.24 | 0.00% | -20.51% | 9.73% | -5.70% | -92.04% | -99.19% | -100.00% | -100.00% | N/A | $155.08 | $0.81 | 99.20% | 52.52% | 0.54 | 19,500 | -59.12% |
ESBA | EMPIRE STATE REALTY OP LP | $7.40 | -0.54% | 0.82% | 1.09% | -7.96% | -1.07% | -30.06% | 13.85% | 18.02% | -56.34% | $11.37 | $6.39 | 34.92% | 15.81% | 0.64 | 7,000 | -1.41% |
IHT | INNSUITES HOSPITALITY TRUST | $1.82 | -0.55% | -1.09% | -2.15% | -16.13% | -22.55% | 2.25% | -7.14% | 70.09% | -24.17% | $4.24 | $1.70 | 57.08% | 7.06% | 0.46 | 11,300 | -76.94% |
MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 1.28% | -0.89% | -17.36% | -0.99% | 90.00% | -33.91% | $46.00 | $32.32 | 17.39% | 17.57% | -0.03 | 0 | N/A |
GIPR | GENERATION INCOME PROPERTIES INC | $0.89 | -3.37% | -16.82% | -3.26% | -40.67% | -44.72% | -57.62% | -84.97% | N/A | N/A | $2.14 | $0.78 | 58.41% | 13.96% | 0.16 | 14,500 | -59.72% |
PGRE | PARAMOUNT GROUP INC | $6.54 | 0.00% | 0.00% | -10.16% | 8.28% | 51.04% | 33.74% | 5.31% | -9.42% | -60.70% | $7.85 | $3.75 | 16.69% | 74.40% | 1.04 | 8,957,000 | -1.22% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +0.41% | +3.66% | +5.32% | -18.15% | 25.40x | 1.03x | +4.23% | +1.68% | +2.06% | +17.60% | Buy | ||
4 | +1.92% | +1.91% | +7.37% | -0.28% | 22.85x | 1.78x | +9.27% | +3.84% | +0.36% | +5.50% | Buy | ||
49 | -0.58% | -2.26% | -2.59% | -14.86% | 92.61x | 3.11x | +3.89% | +1.34% | +3.81% | +10.07% | Buy | ||
21 | +0.79% | +0.58% | -0.39% | -11.21% | 21.40x | 1.29x | +6.67% | +3.86% | N/A | +30.21% | Buy | ||
17 | +0.42% | +2.30% | +2.61% | +8.56% | 82.56x | 2.56x | +2.51% | +1.63% | N/A | +6.44% | Buy | ||
16 | -0.29% | -3.46% | -5.67% | -15.58% | 36.96x | 1.21x | +15.30% | +3.21% | -0.00% | +14.27% | Hold | ||
18 | +1.06% | +2.73% | +1.33% | -20.83% | 27.46x | 2.13x | +8.29% | +4.30% | -0.01% | +9.06% | Buy | ||
40 | +0.73% | -0.49% | -1.89% | -9.88% | 2.28x | 0.81x | +2.90% | +0.43% | N/A | +8.62% | Buy | ||
23 | +0.65% | -0.74% | +2.96% | -24.99% | 564.79x | 1.01x | +2.02% | +0.66% | N/A | +6.43% | Buy | ||
21 | -0.64% | -0.28% | -0.25% | -12.57% | 32.54x | 2.23x | +8.87% | +4.22% | N/A | +13.32% | Buy | ||
27 | -0.11% | +1.11% | +0.71% | -88.81% | 35.06x | 2.21x | +25.95% | +3.41% | N/A | +7.82% | Buy | ||
19 | -0.45% | -0.50% | +0.61% | -11.81% | 102.55x | 6.72x | -68.09% | +1.13% | +2.72% | +19.72% | Buy |