| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR | HEALTHCARE REALTY TRUST INC | $19.39 | -0.10% | 0.73% | -9.69% | -4.76% | 4.75% | 14.60% | 15.55% | -34.40% | -41.24% | $22.04 | $16.32 | 12.02% | 18.81% | 0.52 | 1,354,000 | -55.33% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $116.74 | -0.43% | -1.39% | -7.05% | -1.58% | 6.97% | 21.21% | 21.82% | -0.44% | -26.10% | $128.21 | $90.03 | 8.95% | 29.67% | 0.75 | 544,000 | -26.59% |
| XHR | XENIA HOTELS & RESORTS INC | $19.42 | 0.15% | 1.36% | -9.38% | 14.78% | 21.98% | 45.91% | 73.55% | 15.87% | 11.03% | $22.06 | $11.75 | 11.97% | 65.28% | 1.22 | 272,000 | -74.67% |
| RYN | RAYONIER INC | $21.20 | -0.38% | -1.72% | -0.24% | 3.97% | -3.42% | -20.36% | -29.64% | -42.06% | -21.83% | $27.09 | $19.49 | 21.73% | 8.77% | 0.71 | 3,754,000 | 47.39% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 1.27% | 1.06% | 3.92% | -2.25% | -3.83% | 9.40% | -50.88% | -68.97% | -61.87% | $5.89 | $4.14 | 19.02% | 15.22% | 1.00 | 251,000 | 16.74% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.71 | 0.00% | -0.74% | -9.57% | -12.06% | -15.60% | -7.58% | 8.93% | -35.23% | -85.70% | $9.27 | $5.93 | 27.62% | 13.15% | 0.88 | 205,000 | -37.31% |
| RMR | RMR GROUP INC | $20.00 | 0.96% | -1.28% | -1.72% | -0.40% | 21.88% | 24.46% | -10.39% | -49.81% | -47.37% | $21.43 | $14.27 | 6.67% | 40.15% | 0.66 | 145,000 | 181.55% |
| MAC | MACERICH CO | $24.38 | -1.26% | -1.34% | -4.95% | 8.99% | 20.57% | 42.74% | 115.75% | 52.38% | -70.35% | $26.68 | $16.03 | 8.60% | 52.09% | 1.39 | 1,378,000 | -22.63% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | 0.38% | -0.76% | -2.96% | -37.91% | -53.95% | -65.71% | -66.67% | -59.88% | -95.34% | $8.03 | $2.59 | 67.37% | 1.16% | 0.82 | 505,000 | N/A |
| LINE | LINEAGE INC | $41.61 | 0.36% | -0.34% | -3.90% | 3.90% | 12.19% | 6.45% | N/A | N/A | N/A | $45.75 | $31.33 | 9.05% | 32.81% | 0.83 | 336,000 | -41.57% |
| CIM | CHIMERA INVESTMENT CORP | $11.52 | -0.52% | -2.37% | -9.58% | -13.32% | -13.71% | -15.17% | -30.31% | -74.60% | -76.51% | $14.88 | $11.47 | 22.58% | 0.44% | 1.03 | 531,000 | -27.36% |
| CCI | CROWN CASTLE INC | $75.51 | 0.16% | -0.62% | -0.91% | -17.96% | -13.90% | -26.55% | -23.91% | -61.47% | -19.42% | $104.08 | $69.72 | 27.45% | 8.30% | 0.50 | 1,706,000 | -32.49% |
| REG | REGENCY CENTERS CORP | $76.06 | -0.59% | -0.85% | -7.35% | -2.91% | -2.21% | 6.80% | 25.91% | 16.93% | -5.00% | $83.65 | $66.86 | 9.07% | 13.77% | 0.69 | 1,074,000 | 0.94% |
| SUNS | SUNRISE REALTY TRUST INC | $7.65 | 0.39% | -1.29% | -5.44% | -6.59% | -17.03% | -27.28% | N/A | N/A | N/A | $11.78 | $7.34 | 35.06% | 4.28% | 0.78 | 50,000 | -5.66% |
| ELME | ELME COMMUNITIES | $1.66 | 2.47% | 2.47% | 9.93% | -17.82% | -23.50% | -90.10% | -89.11% | -93.22% | -94.91% | $17.68 | $1.26 | 90.61% | 31.75% | 0.59 | 1,267,000 | 376.32% |
| TRNO | TERRENO REALTY CORP | $68.17 | -0.34% | -0.07% | -8.86% | 2.73% | 3.71% | 23.14% | 18.74% | 2.53% | 156.28% | $78.94 | $55.71 | 13.64% | 22.38% | 0.81 | 616,000 | 56.35% |
| GTY | GETTY REALTY CORP | $33.11 | -0.78% | -0.21% | -9.56% | -0.96% | 2.44% | 15.17% | 10.66% | 6.63% | 38.25% | $36.83 | $25.39 | 10.11% | 30.41% | 0.40 | 461,000 | -22.00% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.39 | -0.68% | 0.34% | -7.49% | -1.55% | -0.20% | 3.92% | 70.20% | 30.37% | -18.54% | $22.77 | $17.17 | 10.45% | 18.79% | 0.46 | 1,275,000 | -3.34% |
| AMH | AMERICAN HOMES 4 RENT | $34.35 | -0.06% | 0.79% | 3.09% | 6.98% | 16.76% | -2.50% | -0.61% | -15.77% | 56.42% | $35.85 | $27.22 | 4.18% | 26.19% | 0.64 | 927,000 | -35.89% |
| SPG | SIMON PROPERTY GROUP INC | $218.29 | -0.73% | -0.59% | -3.75% | 6.53% | 9.11% | 25.87% | 93.66% | 68.62% | 2.73% | $238.50 | $172.19 | 8.47% | 26.77% | 0.92 | 1,040,000 | -8.77% |
| VICI | VICI PROPERTIES INC | $26.51 | -0.23% | 0.57% | -0.26% | -7.05% | -12.28% | -19.57% | -11.22% | -9.86% | N/A | $33.92 | $25.81 | 21.83% | 2.71% | 0.58 | 5,697,000 | 0.19% |
| RMAX | RE/MAX HOLDINGS INC | $13.62 | -3.88% | 8.53% | 26.82% | 45.05% | 107.31% | 62.34% | -17.15% | -59.39% | -67.18% | $14.63 | $5.46 | 6.90% | 149.45% | 1.13 | 318,000 | -9.66% |
| BNL | BROADSTONE NET LEASE INC | $21.12 | -0.42% | -1.26% | -7.53% | 3.48% | 11.33% | 18.65% | 34.10% | -20.48% | N/A | $23.10 | $17.16 | 8.57% | 23.11% | 0.60 | 1,001,000 | -20.68% |
| KRG | KITE REALTY GROUP TRUST | $26.15 | -0.46% | -1.13% | -12.34% | -2.68% | -0.34% | 19.57% | 21.18% | 37.85% | -9.08% | $29.92 | $21.33 | 12.60% | 22.60% | 0.80 | 2,028,000 | 16.75% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.78 | 1.60% | 6.21% | 3.85% | -5.52% | -9.03% | -23.11% | -23.98% | N/A | N/A | $14.57 | $9.69 | 26.01% | 11.25% | 0.40 | 281,000 | 26.58% |
| CTRE | CARETRUST REIT INC | $39.58 | -0.45% | 2.09% | -8.80% | -3.49% | -2.27% | 14.59% | 101.32% | 83.24% | 171.28% | $43.62 | $32.79 | 9.26% | 20.71% | 0.45 | 1,547,000 | -8.30% |
| AGNC | AGNC INVESTMENT CORP | $10.89 | -0.27% | -0.64% | 1.02% | 6.14% | -3.37% | 12.97% | 14.51% | -33.11% | -45.11% | $12.19 | $9.62 | 10.66% | 13.20% | 0.81 | 9,956,000 | -21.10% |
| MFA | MFA FINANCIAL INC | $8.91 | -0.34% | -2.73% | -4.40% | -6.21% | -10.00% | -7.95% | -12.90% | -52.81% | -71.11% | $10.57 | $8.80 | 15.70% | 1.25% | 0.99 | 1,505,000 | -10.95% |
| UMH | UMH PROPERTIES INC | $16.51 | -0.54% | 0.36% | 6.58% | 6.86% | 1.91% | 5.36% | 13.32% | -27.62% | 39.32% | $16.74 | $13.93 | 1.34% | 18.52% | 0.64 | 596,000 | -28.19% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.31 | -0.58% | -2.23% | -10.34% | -5.02% | -1.61% | 8.64% | 39.31% | 28.55% | 4.98% | $32.86 | $24.66 | 10.80% | 18.88% | 0.79 | 1,446,000 | -40.62% |
| CSR | CENTERSPACE | $53.96 | -0.37% | -3.37% | -2.91% | -19.94% | -13.07% | -4.92% | -9.14% | -43.90% | -16.47% | $69.61 | $53.33 | 22.48% | 1.18% | 0.59 | 74,000 | 12.12% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.24 | -5.50% | -7.73% | -8.04% | -2.49% | -0.96% | -16.94% | -6.89% | -53.99% | N/A | $10.14 | $7.96 | 18.75% | 3.58% | 0.78 | 308,000 | -23.38% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.13 | 0.95% | -6.17% | -14.80% | -11.62% | -29.70% | -38.26% | -72.19% | -85.59% | -95.44% | $4.55 | $2.05 | 53.22% | 4.16% | 1.16 | 217,000 | -40.06% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.12 | 0.98% | -1.44% | -15.40% | -20.16% | -28.72% | -4.85% | -41.23% | -79.38% | -73.26% | $6.47 | $3.96 | 36.32% | 4.04% | 0.82 | 6,233,000 | 1.73% |
| UE | URBAN EDGE PROPERTIES | $21.43 | -0.46% | -2.01% | -9.19% | -4.24% | 2.44% | 7.63% | 39.34% | 16.85% | -25.28% | $24.11 | $18.46 | 11.12% | 16.09% | 0.79 | 583,000 | -23.89% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.41 | -0.56% | -11.23% | -14.12% | 6.71% | -26.39% | -35.47% | N/A | N/A | N/A | $23.49 | $10.72 | 47.17% | 15.76% | 0.94 | 40,500 | 42.61% |
| WELL | WELLTOWER INC | $239.22 | 0.77% | 1.57% | -2.90% | 10.74% | 14.16% | 43.30% | 197.83% | 184.18% | 212.13% | $255.20 | $163.75 | 6.26% | 46.09% | 0.50 | 3,134,000 | 16.81% |
| O | REALTY INCOME CORP | $62.60 | -0.90% | -0.22% | -3.68% | 0.59% | -6.12% | 5.07% | 11.33% | -12.00% | -7.20% | $67.94 | $55.86 | 7.86% | 12.07% | 0.40 | 4,093,000 | 14.14% |
| DEI | DOUGLAS EMMETT INC | $11.79 | -0.59% | 0.94% | -3.99% | 2.88% | 16.39% | -20.28% | -7.75% | -63.04% | -68.26% | $16.99 | $9.04 | 30.61% | 30.42% | 1.07 | 470,000 | -42.82% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.23 | -0.59% | 0.08% | -4.36% | 0.96% | -0.75% | -2.13% | 2.85% | -7.85% | 22.48% | $26.85 | $22.78 | 6.03% | 10.76% | 0.43 | 371,000 | -48.47% |
| UDR | UDR INC | $37.77 | 0.21% | -0.45% | -4.55% | 0.69% | 1.07% | -2.05% | -0.84% | -28.23% | 4.28% | $42.00 | $32.94 | 10.07% | 14.66% | 0.69 | 3,155,000 | 53.75% |
| BRT | BRT APARTMENTS CORP | $14.56 | -0.41% | 1.39% | -2.93% | -0.21% | -0.21% | -6.37% | -20.96% | -27.31% | 100.83% | $16.68 | $13.18 | 12.71% | 10.49% | 0.68 | 23,600 | 34.09% |
| SITC | SITE CENTERS CORP | $3.07 | 1.66% | 3.72% | -29.91% | -43.04% | -53.56% | -74.07% | -94.00% | -95.06% | -97.94% | $12.39 | $2.89 | 75.22% | 6.23% | 0.90 | 408,000 | -28.42% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.31 | -0.57% | -1.63% | -0.70% | 1.00% | -1.52% | -6.88% | -7.70% | -30.36% | 39.16% | $146.41 | $120.30 | 10.31% | 9.15% | 0.61 | 512,000 | -46.33% |
| VTR | VENTAS INC | $93.06 | 0.41% | 1.68% | -4.67% | 5.75% | 7.43% | 34.64% | 123.49% | 71.60% | 26.73% | $101.60 | $66.38 | 8.41% | 40.19% | 0.52 | 2,063,000 | -1.34% |
| PSA | PUBLIC STORAGE | $322.49 | -0.08% | -1.06% | 4.11% | 5.74% | 5.64% | 12.46% | 18.02% | 0.39% | 42.20% | $335.55 | $256.54 | 3.89% | 25.71% | 0.59 | 369,000 | -27.65% |
| KRC | KILROY REALTY CORP | $36.58 | -0.49% | 0.74% | -7.53% | 7.15% | 17.17% | -5.87% | 6.24% | -44.20% | -47.71% | $45.03 | $27.36 | 18.77% | 33.70% | 1.00 | 738,000 | -20.22% |
| AKR | ACADIA REALTY TRUST | $21.05 | 0.10% | 0.96% | -7.35% | -3.53% | 2.38% | 8.28% | 48.24% | 2.04% | -42.03% | $23.03 | $18.61 | 8.60% | 13.11% | 0.87 | 562,000 | -46.43% |
| EXR | EXTRA SPACE STORAGE INC | $146.81 | -0.31% | -0.74% | 0.87% | 2.02% | -2.39% | 5.60% | 15.30% | -17.24% | 80.47% | $158.88 | $125.71 | 7.60% | 16.78% | 0.75 | 644,000 | -3.16% |
| COLD | AMERICOLD REALTY TRUST | $15.25 | 1.53% | 2.49% | -0.59% | 5.61% | 14.66% | 5.76% | -52.18% | -57.83% | N/A | $16.88 | $10.10 | 9.63% | 50.99% | 0.77 | 1,711,000 | -22.19% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.93 | -0.14% | 1.46% | 0.73% | -36.71% | -33.68% | -31.18% | -30.98% | -54.20% | -57.38% | $11.24 | $6.43 | 38.35% | 7.78% | 1.00 | 1,226,000 | -65.56% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.02 | -0.62% | -4.30% | -16.80% | -9.89% | 30.41% | 125.28% | 178.47% | 126.55% | -63.06% | $9.66 | $3.64 | 16.98% | 120.33% | 1.23 | 939,000 | -16.90% |
| JBGS | JBG SMITH PROPERTIES | $12.50 | 1.05% | 8.89% | -13.73% | -13.19% | -21.09% | -38.39% | -10.65% | -57.43% | N/A | $24.30 | $10.77 | 48.56% | 16.06% | 0.83 | 1,122,000 | 113.71% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.82 | 0.63% | 1.47% | -12.84% | -14.54% | -20.07% | -33.97% | -41.22% | -52.75% | -76.58% | $8.07 | $4.61 | 40.27% | 4.56% | 0.92 | 1,094,000 | -4.04% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.84 | -1.06% | -0.71% | -7.28% | -1.72% | -6.86% | -0.90% | 30.68% | 0.85% | N/A | $34.70 | $28.97 | 11.12% | 6.45% | 0.62 | 1,157,000 | -1.45% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.91 | 1.03% | -1.80% | -9.24% | -13.86% | -12.01% | -10.56% | -23.28% | -48.91% | N/A | $6.17 | $4.80 | 20.36% | 2.40% | 0.98 | 1,109,000 | 24.19% |
| STAG | STAG INDUSTRIAL INC | $36.67 | 0.82% | -0.22% | -12.21% | -3.73% | -6.57% | 3.06% | 4.89% | -11.68% | 50.41% | $42.61 | $34.40 | 13.94% | 6.60% | 0.78 | 1,663,000 | -2.46% |
| RPT | RITHM PROPERTY TRUST INC | $13.21 | 0.46% | -1.05% | 7.66% | -8.96% | -7.04% | -13.66% | -65.71% | -83.68% | -83.50% | $17.94 | $9.80 | 26.37% | 34.80% | 0.80 | 12,200 | -73.48% |
| TRTX | TPG RE FINANCE TRUST INC | $7.89 | 0.38% | -0.50% | -9.10% | -4.94% | -5.40% | -12.43% | 15.69% | -35.64% | N/A | $9.85 | $7.57 | 19.90% | 4.30% | 0.96 | 566,000 | -54.57% |
| FRPH | FRP HOLDINGS INC | $22.68 | 3.37% | 2.44% | -2.95% | -0.96% | -5.06% | -11.44% | -19.89% | -22.33% | 32.63% | $26.32 | $20.53 | 13.83% | 10.47% | 0.57 | 188,000 | 136.78% |
| VNO | VORNADO REALTY TRUST | $37.88 | -2.02% | -2.87% | -5.23% | 19.76% | 35.04% | 4.73% | 79.87% | -8.33% | -62.93% | $43.31 | $24.57 | 12.54% | 54.17% | 1.26 | 1,133,000 | 21.96% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.35 | -0.43% | -1.06% | -4.59% | -11.12% | -23.05% | -21.36% | -25.85% | -50.56% | -38.08% | $13.81 | $9.05 | 32.30% | 3.37% | 0.81 | 1,715,000 | 60.43% |
| FVR | FRONTVIEW REIT INC | $19.79 | -0.35% | 0.15% | -8.72% | 11.62% | 20.16% | 48.91% | N/A | N/A | N/A | $22.29 | $12.85 | 11.22% | 54.01% | 0.64 | 113,000 | 6.60% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.50 | -2.23% | 4.32% | -0.48% | 28.55% | 139.67% | -20.63% | -64.95% | -92.06% | -93.70% | $21.70 | $5.26 | 33.18% | 175.67% | 1.32 | 262,000 | -44.73% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.38 | -0.18% | 0.49% | -1.33% | -5.54% | -7.98% | -17.65% | -15.70% | -35.94% | -26.35% | $20.84 | $15.51 | 21.40% | 5.61% | 0.86 | 2,988,000 | 7.06% |
| FPI | FARMLAND PARTNERS INC | $10.16 | 0.40% | 2.42% | 4.63% | -2.96% | -17.40% | -6.45% | -7.21% | -15.26% | -11.27% | $13.23 | $9.21 | 23.18% | 10.31% | 0.56 | 387,000 | -14.95% |
| XRN | CHIRON REAL ESTATE INC | $37.15 | 0.32% | 0.11% | -2.03% | -0.80% | 3.48% | 6.14% | -18.08% | -50.79% | -31.77% | $39.93 | $29.05 | 6.96% | 27.88% | 0.77 | 85,000 | -18.27% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.70 | -0.15% | 0.75% | -1.03% | -1.90% | -11.73% | -4.96% | -29.84% | -73.78% | -87.71% | $8.40 | $6.31 | 20.24% | 6.18% | 0.81 | 2,061,000 | -40.66% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.52 | -0.40% | 0.53% | -4.93% | -4.93% | -11.74% | -0.79% | -27.69% | -75.97% | -95.12% | $9.50 | $7.10 | 20.84% | 5.92% | 1.07 | 2,844,000 | 60.59% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.91 | 1.53% | 5.57% | -10.93% | 5.54% | -4.68% | -17.44% | 9.82% | 3.64% | 244.01% | $59.65 | $31.48 | 36.45% | 20.43% | 0.55 | 8,400 | -79.16% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.49 | 1.04% | 11.11% | 5.69% | 11.79% | -0.48% | -30.90% | -53.19% | -74.06% | -51.33% | $88.24 | $39.41 | 39.38% | 35.73% | 0.91 | 2,154,000 | -27.33% |
| DX | DYNEX CAPITAL INC | $13.03 | -1.66% | -0.23% | 0.08% | 1.40% | -6.73% | 4.83% | 6.11% | -25.84% | -41.78% | $14.93 | $11.83 | 12.73% | 10.14% | 0.70 | 4,656,000 | -17.08% |
| CURB | CURBLINE PROPERTIES CORP | $29.39 | -0.27% | -2.81% | -7.43% | 2.44% | 5.83% | 32.27% | N/A | N/A | N/A | $32.15 | $21.93 | 8.58% | 34.02% | 0.49 | 642,000 | -52.65% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.08 | -1.04% | 0.77% | 2.28% | 11.05% | 18.28% | 14.86% | 1.12% | -18.16% | N/A | $18.43 | $12.36 | 7.33% | 38.19% | 0.69 | 45,000 | -11.24% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $14.27 | -0.56% | -1.45% | -15.01% | -20.63% | -25.52% | -23.97% | -31.16% | -55.85% | -50.47% | $20.67 | $13.73 | 30.95% | 3.93% | 0.87 | 1,656,000 | 61.56% |
| ADC | AGREE REALTY CORP | $73.88 | -0.77% | -1.15% | -7.95% | -2.38% | -6.86% | -0.22% | 20.25% | -0.42% | 53.25% | $82.08 | $69.56 | 9.99% | 6.21% | 0.28 | 735,000 | -31.75% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.34 | 0.12% | -2.39% | -0.55% | -2.27% | -9.37% | 10.85% | -29.42% | -69.29% | -85.36% | $19.31 | $13.98 | 15.38% | 16.88% | 0.82 | 2,124,000 | -21.91% |
| ABR | ARBOR REALTY TRUST INC | $5.19 | 0.19% | 1.96% | 1.76% | -12.18% | -30.05% | -54.31% | -65.92% | -71.04% | -30.89% | $12.58 | $4.73 | 58.74% | 9.73% | 0.95 | 3,946,000 | 9.55% |
| SKYH | SKY HARBOUR GROUP CORP | $10.45 | 2.35% | 1.85% | 2.65% | 19.16% | 19.29% | 1.26% | 133.62% | 3.67% | N/A | $11.70 | $8.22 | 10.65% | 27.13% | 0.34 | 192,000 | 18.52% |
| ESS | ESSEX PROPERTY TRUST INC | $289.00 | 0.45% | 0.51% | -1.70% | 5.55% | 13.19% | 9.99% | 23.95% | -8.85% | 29.01% | $303.30 | $238.46 | 4.71% | 21.19% | 0.69 | 166,000 | -44.30% |
| SVC | SERVICE PROPERTIES TRUST | $8.07 | -0.25% | -0.74% | -8.71% | -6.16% | -24.23% | -38.16% | -80.17% | -85.22% | -94.74% | $15.05 | $5.65 | 46.38% | 42.83% | 1.43 | 2,001,000 | 42.32% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.79 | 1.16% | 3.79% | -15.68% | -24.23% | -20.48% | -27.50% | 72.78% | -11.75% | -62.54% | $24.61 | $13.83 | 39.90% | 6.94% | 0.50 | 18,800 | -28.52% |
| FRMI | FERMI INC | $5.92 | -0.84% | -7.50% | -10.98% | -2.31% | -34.08% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 84.00% | 32.44% | 2.65 | 9,715,000 | -41.43% |
| AHRT | AH REALTY TRUST INC | $6.67 | 0.60% | -1.77% | -6.45% | -2.77% | 11.91% | -3.89% | -39.86% | -48.97% | -51.42% | $7.71 | $5.13 | 13.49% | 30.02% | 0.81 | 475,000 | 18.45% |
| SUI | SUN COMMUNITIES INC | $121.66 | -0.52% | -1.32% | 2.20% | -3.67% | -7.24% | -4.06% | 1.72% | -38.05% | 57.14% | $137.85 | $115.90 | 11.74% | 4.97% | 0.59 | 823,000 | -30.37% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.12 | 0.00% | -7.42% | -19.06% | -39.39% | -49.14% | -69.25% | -95.91% | -99.72% | N/A | $63.50 | $3.49 | 93.51% | 18.05% | 1.95 | 87,500 | 71.57% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | 0.51% | 2.49% | -5.83% | -7.99% | -5.38% | -1.39% | -0.38% | 41.98% | 145.07% | $20.34 | $13.84 | 23.01% | 13.16% | 0.59 | 19,600 | 148.10% |
| IVT | INVENTRUST PROPERTIES CORP | $32.69 | -1.51% | -2.80% | -10.44% | -0.24% | 5.79% | 14.74% | 43.95% | 136.88% | 86.80% | $37.22 | $26.81 | 12.17% | 21.93% | 0.62 | 307,000 | -15.66% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.59 | -0.24% | -2.58% | 0.73% | -1.19% | 0.85% | -3.32% | 4.41% | -17.05% | 76.11% | $18.18 | $14.60 | 8.75% | 13.63% | 0.75 | 889,000 | -25.48% |
| OZ | BELPOINTE PREP LLC | $48.00 | -0.04% | 1.57% | 6.43% | -0.52% | -3.03% | -22.58% | -46.67% | N/A | N/A | $69.00 | $44.25 | 30.43% | 8.47% | 0.17 | 5,400 | 881.82% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.23 | 0.49% | 2.76% | 0.24% | 3.24% | -0.11% | -4.69% | -27.00% | -39.04% | 68.69% | $44.38 | $32.14 | 16.11% | 15.84% | 0.89 | 1,541,000 | -24.31% |
| LAND | GLADSTONE LAND CORP | $8.65 | -0.46% | 4.09% | -2.04% | -9.23% | -23.52% | -2.92% | -43.39% | -63.50% | -21.93% | $13.00 | $7.92 | 33.46% | 9.22% | 0.78 | 623,000 | -10.10% |
| SLG | SL GREEN REALTY CORP | $57.45 | -1.12% | 2.42% | 13.05% | 35.08% | 55.40% | 4.84% | 75.58% | -22.04% | -53.38% | $66.29 | $34.77 | 13.34% | 65.23% | 1.24 | 493,000 | -38.07% |
| CPT | CAMDEN PROPERTY TRUST | $107.59 | -0.31% | -2.51% | -4.01% | 1.34% | -0.56% | -0.40% | 2.35% | -25.59% | 24.21% | $119.81 | $96.53 | 10.20% | 11.46% | 0.62 | 832,000 | -21.21% |
| RC | READY CAPITAL CORP | $1.88 | -1.05% | 1.62% | 22.08% | 1.62% | 11.24% | -49.33% | -82.03% | -87.74% | -86.36% | $4.47 | $1.39 | 57.89% | 35.25% | 0.99 | 1,046,000 | -16.72% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.13 | 0.89% | -5.04% | -15.67% | -18.12% | -31.93% | -57.68% | -77.71% | -91.57% | N/A | $3.12 | $1.10 | 63.72% | 2.73% | 1.13 | 101,000 | -48.47% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.58 | 1.34% | -0.52% | -0.13% | 18.25% | 13.30% | -16.70% | -33.16% | -63.29% | N/A | $9.98 | $5.29 | 24.07% | 43.29% | 0.82 | 370,000 | -59.78% |
| UNIT | UNITI GROUP INC | $9.97 | -0.89% | -0.40% | -9.94% | -10.34% | 23.70% | 67.00% | 97.04% | -23.19% | -66.29% | $12.94 | $5.30 | 22.94% | 88.11% | 1.37 | 1,127,000 | -15.26% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.53 | 1.73% | -3.02% | -21.21% | -22.76% | -26.15% | -1.94% | 8.62% | -78.38% | N/A | $10.87 | $3.21 | 67.53% | 9.97% | 2.75 | 20,960,000 | -26.89% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.79 | 1.70% | -1.65% | -21.15% | -17.89% | -20.09% | -42.99% | -82.80% | N/A | N/A | $3.99 | $1.66 | 55.14% | 8.16% | 0.90 | 358,000 | -40.92% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14 | +0.77% | +0.89% | +2.17% | -17.09% | 43.34x | 1.03x | +7.95% | +4.42% | +3.07% | +22.56% | Strong Buy | ||
| 2 | -0.99% | +0.29% | +6.47% | +11.31% | 22.81x | 1.67x | +11.82% | +5.23% | N/A | +18.80% | Hold | ||
| 41 | +0.52% | +1.75% | +8.02% | -34.13% | 46.74x | 2.82x | +2.16% | +1.56% | +4.90% | +24.47% | Buy | ||
| 19 | -0.59% | -0.21% | -5.97% | +0.01% | 32.94x | 1.19x | +7.43% | +4.12% | N/A | +12.92% | Buy | ||
| 17 | +0.15% | +1.16% | -5.49% | +21.64% | 97.11x | 2.93x | +3.99% | +2.41% | N/A | +8.57% | Buy | ||
| 15 | +0.09% | +2.47% | -2.94% | +34.40% | -41.09x | 1.80x | +11.27% | +3.91% | -0.00% | +3.57% | Buy | ||
| 16 | +0.05% | -0.35% | -3.10% | +15.08% | 26.14x | 2.51x | +9.31% | +4.69% | +0.03% | +6.04% | Buy | ||
| 38 | -0.05% | -0.30% | -1.66% | -11.55% | 14.16x | 0.80x | +10.84% | +1.22% | N/A | +14.07% | Buy | ||
| 21 | -0.24% | +1.34% | -0.63% | -58.73% | 193.46x | 0.98x | +0.38% | -0.09% | N/A | +2.49% | Buy | ||
| 19 | +0.07% | -0.63% | -0.85% | -2.11% | 29.01x | 2.42x | +7.06% | +2.82% | N/A | +8.73% | Buy | ||
| 26 | -1.15% | -1.41% | -6.86% | -69.03% | 30.08x | 2.39x | +37.12% | +5.47% | N/A | +3.53% | Buy | ||
| 18 | -0.96% | -2.80% | +2.19% | +14.91% | 52.76x | 6.63x | +18.13% | +3.45% | +6.74% | +12.48% | Buy |