| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG | SERITAGE GROWTH PROPERTIES | $3.04 | -1.94% | -3.18% | -16.94% | -11.63% | -12.14% | -23.04% | -74.88% | -84.05% | -92.63% | $4.55 | $2.43 | 33.23% | 25.10% | 1.24 | 217,000 | -39.89% |
| DOUG | DOUGLAS ELLIMAN INC | $2.29 | -1.29% | -8.40% | -11.92% | 1.33% | -7.66% | 8.53% | -52.49% | N/A | N/A | $3.20 | $1.48 | 28.44% | 55.25% | 1.49 | 611,000 | -24.00% |
| HHH | HOWARD HUGHES HOLDINGS INC | $74.26 | -9.71% | -9.60% | -9.32% | -10.25% | 0.87% | 0.50% | -13.47% | -25.62% | -20.30% | $91.07 | $61.41 | 18.46% | 20.93% | 1.12 | 1,257,000 | 376.14% |
| CCI | CROWN CASTLE INC | $88.01 | 1.78% | -2.62% | 1.38% | -2.34% | -14.44% | -3.53% | -35.60% | -46.76% | 1.44% | $115.76 | $77.01 | 23.97% | 14.28% | 0.55 | 3,287,000 | 10.60% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.85 | 1.74% | 4.31% | 12.16% | 16.01% | 10.22% | 1.17% | 18.60% | 33.89% | 118.12% | $105.30 | $76.27 | 0.43% | 37.47% | 1.13 | 405,000 | -40.70% |
| KRG | KITE REALTY GROUP TRUST | $25.95 | 1.45% | 3.68% | 10.19% | 16.94% | 17.79% | 17.00% | 20.92% | 35.86% | -3.82% | $26.13 | $18.52 | 0.69% | 40.16% | 0.86 | 1,115,000 | -27.31% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.82 | 1.23% | 1.86% | -36.92% | -51.19% | -37.40% | -63.88% | -92.30% | -99.54% | N/A | $6.35 | $0.73 | 87.09% | 11.72% | 1.79 | 2,539,000 | 116.45% |
| STAG | STAG INDUSTRIAL INC | $39.53 | 2.57% | 3.86% | 5.72% | 3.16% | 10.26% | 12.52% | 13.82% | 24.35% | 142.66% | $39.88 | $28.61 | 0.88% | 38.17% | 0.81 | 987,000 | -5.82% |
| KIM | KIMCO REALTY CORP | $23.17 | 2.66% | 2.03% | 10.49% | 16.61% | 7.12% | 7.17% | 13.30% | 27.31% | -14.41% | $23.22 | $17.93 | 0.19% | 29.22% | 0.89 | 8,429,000 | 47.10% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.66 | -5.98% | 4.04% | 10.12% | 12.52% | 30.72% | 13.43% | -54.86% | -74.33% | -49.01% | $6.47 | $3.95 | 12.52% | 43.29% | 0.85 | 8,444,000 | -64.86% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.45 | 1.49% | 2.53% | 4.73% | 11.62% | 11.43% | 2.79% | 1.19% | 6.81% | -27.21% | $108.54 | $80.65 | 1.00% | 33.23% | 0.81 | 1,937,000 | 186.12% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | -0.58% | -11.79% | -27.43% | -33.33% | -38.13% | -41.89% | -71.38% | -83.88% | N/A | $3.12 | $1.61 | 44.78% | 6.83% | 1.16 | 173,000 | -59.10% |
| SILA | SILA REALTY TRUST INC | $25.37 | 1.24% | -1.05% | 6.06% | 9.54% | 0.67% | 1.32% | N/A | N/A | N/A | $27.50 | $21.94 | 7.75% | 15.63% | 0.41 | 384,000 | -12.93% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.02 | 0.17% | -0.22% | -2.95% | 6.48% | 10.09% | 5.94% | 10.25% | -31.16% | -42.39% | $24.52 | $16.60 | 6.12% | 38.72% | 0.85 | 7,022,000 | 37.47% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $45.71 | -1.40% | -0.48% | -8.30% | 2.53% | -13.38% | -37.27% | -45.43% | -78.39% | N/A | $74.92 | $44.58 | 38.99% | 2.53% | 1.16 | 435,000 | 165.24% |
| SUI | SUN COMMUNITIES INC | $130.85 | 1.21% | 0.05% | 3.86% | 4.50% | 2.93% | 3.26% | -15.96% | -13.73% | 96.41% | $137.77 | $109.22 | 5.02% | 19.80% | 0.64 | 543,000 | -21.30% |
| CPT | CAMDEN PROPERTY TRUST | $107.20 | -1.28% | -1.23% | -0.05% | 3.32% | -1.13% | -11.29% | -9.19% | 2.15% | 43.83% | $126.55 | $97.17 | 15.29% | 10.32% | 0.66 | 1,080,000 | 55.17% |
| LHAI | LINKHOME HOLDINGS INC | $1.40 | 1.45% | 4.48% | -43.55% | -87.14% | -76.67% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 91.06% | 37.25% | 2.08 | 58,400 | -24.16% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.85 | 3.52% | 7.11% | 8.54% | 26.72% | 14.50% | -5.11% | -13.26% | -5.73% | 107.95% | $40.62 | $27.43 | 11.74% | 30.70% | 0.80 | 1,338,000 | 67.04% |
| ALX | ALEXANDERS INC | $241.72 | 1.46% | 3.36% | 0.44% | 17.83% | 8.93% | 18.01% | 9.74% | -9.52% | -40.20% | $260.84 | $189.05 | 7.33% | 27.86% | 0.56 | 62,400 | -29.89% |
| SAFE | SAFEHOLD INC | $15.94 | 2.05% | 1.79% | 7.12% | 24.92% | 0.50% | -5.18% | -66.62% | -84.98% | -71.25% | $19.53 | $12.76 | 18.38% | 24.92% | 1.09 | 257,000 | -1.91% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.74 | 0.55% | 2.03% | 5.41% | 6.06% | 5.34% | 2.92% | 27.59% | 39.02% | N/A | $33.35 | $27.44 | 1.83% | 19.31% | 0.72 | 1,977,000 | -14.30% |
| LFT | LUMENT FINANCE TRUST INC | $1.32 | -1.49% | -0.75% | -5.71% | -7.69% | -39.45% | -51.82% | -38.60% | -60.00% | -70.93% | $2.84 | $1.26 | 53.52% | 4.76% | 0.47 | 151,000 | -61.87% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.99 | -0.41% | 1.74% | -4.71% | -2.36% | -1.34% | -14.06% | -33.63% | -43.70% | -41.35% | $21.28 | $15.71 | 20.16% | 8.15% | 0.70 | 7,131,000 | 19.19% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.81 | 0.00% | -2.85% | -15.30% | -16.13% | -27.01% | -39.63% | -53.52% | -63.19% | N/A | $11.53 | $6.67 | 40.94% | 2.18% | 0.82 | 1,208,000 | 39.65% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.62 | -1.87% | -5.76% | -7.75% | -61.92% | -59.51% | -86.19% | -99.80% | -99.91% | -99.98% | $19.00 | $2.56 | 86.21% | 2.34% | 0.63 | 26,800 | 0.75% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.08 | 2.22% | 5.36% | 5.51% | 12.30% | 24.14% | 11.31% | 16.34% | 45.22% | 198.03% | $62.12 | $40.31 | 0.06% | 54.01% | 0.78 | 1,324,000 | 9.60% |
| JFB | JFB CONSTRUCTION HOLDINGS | $19.00 | -7.16% | -36.39% | -22.89% | 1.06% | 163.05% | N/A | N/A | N/A | N/A | $35.10 | $3.42 | 45.87% | 455.56% | 0.58 | 282,000 | -9.32% |
| LXP | LXP INDUSTRIAL TRUST | $48.31 | 1.90% | 1.36% | -3.03% | 4.59% | 11.06% | 11.96% | -11.84% | -12.16% | 33.45% | $52.52 | $34.25 | 8.02% | 41.05% | 0.77 | 699,000 | 13.29% |
| EQR | EQUITY RESIDENTIAL | $62.60 | -0.71% | -1.97% | 2.59% | 5.81% | -2.92% | -12.64% | -2.78% | -6.40% | -15.63% | $75.86 | $58.38 | 17.48% | 7.23% | 0.71 | 3,989,000 | 120.14% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.13 | 1.56% | 0.71% | 5.33% | 17.36% | 9.48% | -9.71% | -37.20% | -55.81% | -43.59% | $29.49 | $19.33 | 18.17% | 24.83% | 0.55 | 796,000 | 124.23% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.58 | -0.27% | -0.05% | -7.33% | -6.07% | -8.47% | -5.83% | 98.29% | 47.46% | -42.55% | $24.61 | $16.51 | 24.50% | 12.54% | 0.57 | 9,100 | -27.20% |
| CUBE | CUBESMART | $40.30 | 4.24% | 3.52% | 3.65% | 13.11% | 0.83% | -4.00% | -10.58% | 10.68% | 34.83% | $44.13 | $34.24 | 8.68% | 17.70% | 0.70 | 2,272,000 | -6.04% |
| UNIT | UNITI GROUP INC | $8.58 | 3.25% | 2.63% | 14.40% | 46.42% | 40.66% | 58.30% | 52.40% | -31.63% | -47.87% | $8.62 | $4.00 | 0.41% | 114.77% | 1.35 | 1,351,000 | 28.67% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.12 | 1.54% | 2.03% | 2.03% | 20.82% | 7.00% | -14.31% | 86.09% | 46.70% | 216.45% | $20.34 | $13.84 | 15.83% | 23.71% | 0.62 | 11,600 | -12.78% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.55 | 0.60% | -0.40% | 7.51% | 9.15% | 11.43% | 2.07% | -5.22% | 9.64% | 93.83% | $70.35 | $58.15 | 3.98% | 16.17% | 0.51 | 986,000 | -9.62% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.63 | 0.85% | 0.09% | 6.09% | 9.03% | 3.51% | 6.62% | -7.57% | -18.67% | -35.69% | $11.21 | $7.70 | 5.13% | 38.05% | 1.04 | 692,000 | -42.81% |
| IVT | INVENTRUST PROPERTIES CORP | $30.59 | 0.33% | -0.36% | 5.37% | 9.80% | 7.41% | 2.27% | 27.30% | 154.92% | 26.93% | $31.41 | $25.21 | 2.61% | 21.34% | 0.64 | 521,000 | 29.28% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.35 | -9.62% | -8.56% | -15.16% | -13.28% | -30.27% | -21.67% | -82.82% | N/A | N/A | $4.30 | $2.13 | 45.35% | 10.33% | 0.89 | 942,000 | -22.47% |
| EXR | EXTRA SPACE STORAGE INC | $152.75 | 4.56% | 4.37% | 4.96% | 18.59% | 9.39% | -2.05% | -3.64% | 26.51% | 77.64% | $162.77 | $121.03 | 6.16% | 26.21% | 0.76 | 2,266,000 | 71.41% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.98 | -0.03% | -0.25% | 0.17% | 15.95% | 2.95% | -14.33% | -32.87% | -46.89% | N/A | $45.75 | $29.05 | 21.36% | 23.86% | 0.79 | 73,000 | -43.85% |
| PLD | PROLOGIS INC | $141.51 | 1.78% | 1.83% | 8.18% | 14.94% | 28.44% | 17.05% | 14.60% | 35.13% | 275.26% | $141.95 | $85.35 | 0.31% | 65.80% | 0.94 | 2,379,000 | 36.80% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.76 | 0.00% | -2.56% | -14.70% | -15.56% | -52.80% | -62.38% | -71.43% | -83.11% | -91.81% | $2.05 | $0.75 | 62.93% | 1.33% | 0.91 | 1,147,000 | 137.47% |
| BDN | BRANDYWINE REALTY TRUST | $3.22 | 2.88% | 2.22% | 5.57% | -4.17% | -19.70% | -35.08% | -48.48% | -73.39% | -74.03% | $5.09 | $2.74 | 36.68% | 17.52% | 1.03 | 1,946,000 | -30.48% |
| PSA | PUBLIC STORAGE | $305.00 | 2.18% | 1.55% | 6.95% | 14.90% | 6.29% | 0.31% | 2.04% | 28.28% | 20.25% | $322.49 | $256.54 | 5.42% | 18.89% | 0.58 | 1,163,000 | 7.59% |
| AGNC | AGNC INVESTMENT CORP | $11.45 | 1.15% | 0.79% | -1.80% | 13.70% | 17.92% | 8.74% | 2.97% | -30.65% | -36.71% | $12.19 | $7.85 | 6.07% | 45.86% | 0.80 | 43,888,000 | 173.62% |
| STHO | STAR HOLDINGS | $8.66 | 3.34% | 6.65% | -1.93% | 19.28% | 5.74% | -0.69% | N/A | N/A | N/A | $9.57 | $6.06 | 9.46% | 43.02% | 0.89 | 53,000 | 54.52% |
| MAC | MACERICH CO | $20.30 | 2.68% | 9.61% | 10.15% | 25.31% | 18.02% | -0.29% | 67.91% | 51.95% | -74.40% | $20.65 | $12.48 | 1.69% | 62.66% | 1.43 | 2,668,000 | -22.78% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.12 | 2.70% | 3.05% | -10.76% | -6.27% | -18.57% | -30.86% | -33.96% | N/A | N/A | $13.58 | $8.42 | 32.84% | 8.31% | 0.78 | 1,201,000 | 3.89% |
| SITC | SITE CENTERS CORP | $6.65 | 0.30% | 2.94% | 6.91% | -2.06% | -43.79% | -54.82% | -87.36% | -87.28% | -94.98% | $14.93 | $5.97 | 55.46% | 11.48% | 1.00 | 945,000 | 58.56% |
| HIW | HIGHWOODS PROPERTIES INC | $23.46 | -0.26% | 1.47% | -13.34% | -13.69% | -19.90% | -20.34% | -15.12% | -43.31% | -46.81% | $32.76 | $21.56 | 28.39% | 8.81% | 0.88 | 1,076,000 | -54.79% |
| FRPH | FRP HOLDINGS INC | $24.19 | 1.00% | 1.64% | 2.85% | 5.38% | -5.84% | -21.97% | -14.13% | 6.00% | 47.95% | $31.99 | $21.68 | 24.38% | 11.58% | 0.62 | 60,000 | 81.82% |
| PDM | PIEDMONT REALTY TRUST INC | $7.98 | 0.00% | -3.27% | -3.74% | -0.37% | 1.14% | 9.77% | -18.74% | -54.76% | -55.79% | $9.19 | $5.46 | 13.17% | 46.15% | 0.99 | 580,000 | -19.78% |
| JBGS | JBG SMITH PROPERTIES | $15.69 | 0.38% | -1.57% | -9.04% | -10.75% | -24.46% | 5.16% | -13.79% | -51.45% | N/A | $24.30 | $13.28 | 35.43% | 18.15% | 0.87 | 531,000 | -18.68% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.94 | -0.70% | -8.43% | -19.33% | 5.55% | -14.53% | -28.76% | N/A | N/A | N/A | $23.73 | $15.00 | 28.60% | 12.93% | 0.86 | 31,000 | -14.60% |
| CIM | CHIMERA INVESTMENT CORP | $13.54 | -0.37% | -3.84% | 4.31% | 13.78% | -2.10% | -2.17% | -31.51% | -60.89% | -65.01% | $14.88 | $9.85 | 9.01% | 37.46% | 1.06 | 673,000 | -29.97% |
| O | REALTY INCOME CORP | $66.14 | 0.98% | 0.73% | 7.34% | 17.48% | 10.42% | 17.02% | 1.41% | 6.51% | 10.75% | $66.74 | $50.71 | 0.90% | 30.43% | 0.44 | 5,575,000 | 3.89% |
| LAND | GLADSTONE LAND CORP | $10.91 | -0.73% | -2.50% | 10.99% | 22.04% | 22.31% | -6.51% | -39.29% | -39.59% | 30.04% | $11.85 | $8.47 | 7.93% | 28.81% | 0.81 | 554,000 | -30.92% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.63 | -4.11% | -5.37% | -4.54% | 5.50% | -13.70% | -14.81% | 31.35% | N/A | N/A | $10.34 | $7.36 | 16.54% | 17.26% | 0.79 | 163,000 | -43.60% |
| EGP | EASTGROUP PROPERTIES INC | $192.92 | 1.20% | 1.05% | 3.87% | 9.79% | 16.99% | 7.38% | 17.64% | 37.57% | 264.21% | $193.69 | $137.67 | 0.39% | 40.13% | 0.83 | 568,000 | 131.84% |
| WY | WEYERHAEUSER CO | $25.28 | -1.06% | -5.50% | -6.23% | 18.30% | -2.84% | -15.65% | -17.84% | -28.75% | 7.21% | $31.66 | $21.16 | 20.15% | 19.50% | 0.88 | 5,069,000 | 9.22% |
| ABR | ARBOR REALTY TRUST INC | $7.45 | -0.27% | -3.50% | -7.11% | -10.46% | -35.83% | -46.17% | -51.31% | -54.46% | 17.32% | $12.73 | $7.20 | 41.47% | 3.47% | 0.97 | 4,064,000 | 12.48% |
| BXP | BXP INC | $60.88 | -2.15% | -0.99% | -7.24% | -11.33% | -8.35% | -12.49% | -11.05% | -36.89% | -46.95% | $79.33 | $54.22 | 23.26% | 12.28% | 1.01 | 1,989,000 | -19.21% |
| UMH | UMH PROPERTIES INC | $16.18 | 0.37% | 0.56% | -0.86% | 8.59% | 3.59% | -8.28% | -7.01% | -6.47% | 71.22% | $19.14 | $13.95 | 15.46% | 15.99% | 0.68 | 415,000 | 6.96% |
| EQIX | EQUINIX INC | $928.11 | 1.10% | -2.94% | 18.35% | 23.29% | 19.56% | -1.29% | 32.00% | 39.08% | 209.55% | $992.90 | $701.41 | 6.53% | 32.32% | 0.85 | 994,000 | 53.40% |
| INVH | INVITATION HOMES INC | $25.30 | -1.48% | -6.26% | -7.29% | -9.48% | -17.18% | -21.53% | -21.55% | -14.24% | N/A | $35.80 | $25.23 | 29.33% | 0.30% | 0.70 | 10,897,000 | 41.72% |
| ADC | AGREE REALTY CORP | $78.24 | 1.44% | 0.20% | 6.90% | 6.17% | 5.89% | 9.66% | 6.33% | 23.72% | 109.59% | $79.65 | $68.98 | 1.77% | 13.42% | 0.33 | 864,000 | -32.81% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.34 | -1.14% | -3.56% | -5.03% | -10.52% | -15.73% | -33.33% | -44.50% | -56.90% | -57.95% | $6.65 | $3.57 | 34.74% | 21.57% | 1.34 | 885,000 | 23.60% |
| COLD | AMERICOLD REALTY TRUST | $13.41 | -3.46% | 8.50% | 2.60% | 32.51% | -7.90% | -39.92% | -56.74% | -64.00% | N/A | $23.52 | $10.10 | 42.98% | 32.77% | 0.76 | 5,642,000 | -67.10% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.93 | -0.45% | -1.19% | 3.75% | 7.44% | 2.42% | 21.60% | 56.93% | 8.08% | 9.87% | $20.70 | $15.75 | 3.72% | 26.54% | 0.53 | 2,943,000 | -4.35% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.85 | 3.81% | 6.09% | 7.69% | 13.44% | -1.97% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 12.37% | 16.59% | 0.29 | 598,000 | 4.55% |
| BEKE | KE HOLDINGS INC | $17.27 | 0.88% | -1.60% | -1.93% | 1.47% | -5.99% | -14.59% | -8.91% | -77.48% | N/A | $25.17 | $15.26 | 31.37% | 13.17% | 1.04 | 3,065,000 | 5.40% |
| GNL | GLOBAL NET LEASE INC | $9.72 | 0.93% | -1.32% | 3.08% | 24.78% | 24.62% | 33.88% | -30.62% | -47.49% | -56.45% | $10.04 | $6.51 | 3.14% | 49.31% | 0.74 | 987,000 | -1.60% |
| AVB | AVALONBAY COMMUNITIES INC | $177.40 | -0.10% | 0.69% | -0.48% | 0.20% | -6.94% | -19.14% | 0.88% | -0.49% | 3.70% | $230.21 | $166.73 | 22.94% | 6.40% | 0.69 | 472,000 | -11.44% |
| BRT | BRT APARTMENTS CORP | $14.66 | 0.14% | 1.10% | -0.14% | 4.64% | -4.68% | -17.87% | -30.29% | -7.16% | 161.32% | $19.01 | $14.00 | 22.88% | 4.71% | 0.75 | 11,700 | -25.95% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.65 | 0.47% | 2.21% | -6.73% | 9.80% | -30.74% | -43.83% | -65.93% | -67.64% | -29.69% | $105.14 | $44.10 | 48.97% | 21.65% | 0.90 | 1,270,000 | -12.71% |
| DX | DYNEX CAPITAL INC | $14.13 | 0.86% | 0.57% | -3.02% | 5.45% | 12.86% | 1.87% | 5.29% | -25.20% | -24.28% | $14.93 | $10.79 | 5.36% | 30.95% | 0.69 | 5,840,000 | -30.61% |
| DLR | DIGITAL REALTY TRUST INC | $175.68 | -0.69% | -2.92% | 10.06% | 11.48% | 6.26% | 2.14% | 62.05% | 27.67% | 115.37% | $184.79 | $129.95 | 4.93% | 35.19% | 0.88 | 1,380,000 | 6.15% |
| STRS | STRATUS PROPERTIES INC | $29.32 | 1.98% | -0.27% | 14.31% | 57.55% | 59.78% | 54.97% | 34.74% | 21.16% | 35.12% | $31.35 | $15.10 | 6.48% | 94.17% | 1.00 | 4,500 | -48.86% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.89 | 1.30% | -2.24% | -3.61% | 9.69% | 20.80% | -5.54% | -36.45% | -70.23% | -81.80% | $19.31 | $13.18 | 7.35% | 35.74% | 0.81 | 3,164,000 | -2.13% |
| AMH | AMERICAN HOMES 4 RENT | $29.52 | -4.37% | -6.64% | -7.23% | -7.75% | -15.87% | -17.33% | -10.11% | -4.96% | 114.22% | $39.49 | $28.85 | 25.25% | 2.32% | 0.68 | 6,117,000 | 71.83% |
| DEI | DOUGLAS EMMETT INC | $10.46 | 2.85% | 3.46% | -3.15% | -8.96% | -29.85% | -36.68% | -29.94% | -64.97% | -60.60% | $17.47 | $9.54 | 40.13% | 9.70% | 1.08 | 2,879,000 | -38.11% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.56 | -0.18% | 1.28% | -1.49% | -1.08% | -4.17% | -20.19% | -9.06% | 16.95% | 154.77% | $21.87 | $15.07 | 24.26% | 9.89% | 0.79 | 2,408,000 | 6.41% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.11 | -0.65% | -11.32% | -10.80% | 1.33% | -11.71% | -32.26% | -53.00% | -51.97% | -44.00% | $9.28 | $6.01 | 34.16% | 1.66% | 0.82 | 3,406,000 | 45.49% |
| UDR | UDR INC | $37.17 | -1.48% | -2.42% | 0.03% | 7.18% | -4.25% | -13.58% | -15.23% | -12.42% | 8.05% | $46.47 | $32.94 | 20.01% | 12.84% | 0.73 | 3,946,000 | 32.59% |
| CURB | CURBLINE PROPERTIES CORP | $27.25 | 1.95% | 4.01% | 11.13% | 17.41% | 21.98% | 11.45% | N/A | N/A | N/A | $27.32 | $20.91 | 0.26% | 30.32% | 0.55 | 790,000 | 38.11% |
| FPI | FARMLAND PARTNERS INC | $11.89 | -0.17% | -0.75% | 13.24% | 25.82% | 9.48% | -4.96% | -2.54% | 1.62% | 13.24% | $12.47 | $9.37 | 4.65% | 26.96% | 0.62 | 1,439,000 | -30.01% |
| RLJ | RLJ LODGING TRUST | $8.22 | 0.74% | -0.84% | 9.75% | 14.33% | 10.63% | -14.20% | -27.19% | -47.88% | -58.61% | $9.63 | $6.16 | 14.64% | 33.44% | 1.18 | 808,000 | -58.90% |
| WELL | WELLTOWER INC | $208.19 | 0.09% | -1.20% | 10.74% | 5.37% | 25.42% | 38.50% | 171.01% | 197.88% | 245.09% | $216.43 | $130.29 | 3.81% | 59.79% | 0.57 | 1,954,000 | -9.70% |
| AKR | ACADIA REALTY TRUST | $20.28 | 1.40% | -1.51% | -2.73% | 3.21% | 5.08% | -11.71% | 39.48% | 8.45% | -39.17% | $23.62 | $16.98 | 14.14% | 19.43% | 0.94 | 949,000 | 8.33% |
| CUZ | COUSINS PROPERTIES INC | $23.96 | -0.91% | 6.68% | -8.72% | -3.19% | -13.60% | -21.05% | -5.59% | -30.17% | -31.78% | $30.81 | $21.03 | 22.23% | 13.93% | 0.91 | 2,139,000 | -36.51% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.68 | -3.51% | -1.47% | 18.48% | 73.33% | 24.80% | -6.21% | -61.71% | -57.70% | -72.79% | $5.26 | $2.55 | 11.03% | 83.53% | 0.82 | 162,000 | 48.62% |
| LADR | LADDER CAPITAL CORP | $10.48 | 0.38% | 0.96% | -5.33% | 0.29% | -7.17% | -10.12% | -7.50% | -4.03% | -6.26% | $11.92 | $9.68 | 12.08% | 8.26% | 0.84 | 404,000 | 6.60% |
| ESS | ESSEX PROPERTY TRUST INC | $254.52 | 0.04% | 1.34% | -0.68% | -0.47% | -2.87% | -13.55% | 9.98% | -3.63% | 21.47% | $316.29 | $243.41 | 19.53% | 4.56% | 0.74 | 529,000 | 108.27% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.37 | -2.00% | -3.19% | -31.14% | -45.51% | -65.00% | -70.74% | -90.62% | -96.39% | -96.31% | $23.52 | $5.55 | 72.92% | 14.77% | 1.34 | 1,207,000 | 32.20% |
| SVC | SERVICE PROPERTIES TRUST | $2.14 | 0.47% | -3.17% | 2.88% | 32.10% | -18.63% | -23.02% | -79.56% | -83.24% | -91.09% | $3.08 | $1.55 | 30.52% | 38.06% | 1.52 | 892,000 | -13.31% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.40 | 0.21% | 1.95% | 4.44% | 4.56% | 3.98% | -16.81% | -7.21% | -26.85% | -24.50% | $10.70 | $7.45 | 12.15% | 26.17% | 1.11 | 1,920,000 | -1.44% |
| PK | PARK HOTELS & RESORTS INC | $11.25 | -1.49% | 0.45% | -0.18% | 14.33% | 1.08% | -13.66% | -16.67% | -46.68% | N/A | $12.75 | $8.27 | 11.76% | 36.03% | 1.38 | 4,199,000 | -3.67% |
| VNO | VORNADO REALTY TRUST | $29.07 | -1.06% | -2.74% | -11.07% | -11.96% | -20.75% | -26.78% | 37.45% | -28.54% | -66.70% | $43.31 | $28.08 | 32.88% | 3.53% | 1.26 | 1,918,000 | 5.73% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.00 | 7.53% | 12.49% | -21.75% | -18.83% | 55.28% | 237.84% | 171.74% | -83.13% | N/A | $10.87 | $0.51 | 54.00% | 884.25% | 2.76 | 132,317,000 | 75.68% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13 | +0.49% | -3.68% | +0.11% | -9.30% | 9.82x | 1.02x | +7.55% | +3.23% | +0.93% | +7.34% | Buy | ||
| 4 | -3.53% | -3.36% | +2.35% | +26.14% | 34.40x | 1.86x | +8.53% | +3.98% | +0.22% | +21.20% | Buy | ||
| 43 | +0.18% | +4.22% | -8.42% | -17.15% | 177.60x | 2.70x | +1.66% | +0.72% | +3.97% | +32.20% | Buy | ||
| 21 | +1.11% | +0.39% | +5.71% | -3.44% | 21.59x | 1.27x | +6.23% | +3.67% | N/A | +3.52% | Buy | ||
| 17 | +0.12% | -0.57% | +7.49% | +25.21% | 136.31x | 2.75x | +2.73% | +1.66% | N/A | +3.43% | Buy | ||
| 15 | +1.19% | +2.17% | +8.06% | -4.15% | 77.19x | 1.41x | +11.86% | +3.16% | -0.00% | +2.54% | Buy | ||
| 17 | +2.01% | +2.31% | +4.71% | -0.88% | 31.23x | 2.44x | +8.21% | +4.19% | +0.01% | +0.26% | Hold | ||
| 39 | -0.07% | -1.62% | -4.55% | -11.99% | 9.99x | 0.87x | +6.68% | +0.86% | N/A | +19.11% | Buy | ||
| 20 | -0.26% | -1.53% | -8.59% | -27.58% | 6.87x | 0.83x | -0.13% | -0.03% | N/A | +22.63% | Buy | ||
| 21 | -0.43% | -0.34% | +0.24% | -12.52% | 27.22x | 2.16x | +11.04% | +4.54% | N/A | +11.27% | Buy | ||
| 28 | +1.27% | +2.07% | +5.83% | -71.03% | 40.18x | 2.39x | +28.28% | +3.69% | N/A | +1.43% | Buy | ||
| 18 | +0.92% | -2.02% | +11.54% | +0.51% | 53.24x | 6.79x | +21.57% | +2.33% | +4.00% | +8.86% | Buy |