| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD | OFFERPAD SOLUTIONS INC | $1.85 | -3.14% | 2.78% | -40.89% | 22.52% | 76.19% | -50.40% | -85.92% | -98.78% | N/A | $6.35 | $0.91 | 70.87% | 103.30% | 1.71 | 712,000 | -57.87% |
| NTST | NETSTREIT CORP | $18.31 | 1.33% | -0.27% | -3.53% | -2.45% | 18.51% | 18.43% | 0.33% | -2.97% | N/A | $19.64 | $13.42 | 6.75% | 36.44% | 0.57 | 1,294,000 | 26.86% |
| VNO | VORNADO REALTY TRUST | $34.46 | -0.75% | -7.39% | -13.40% | -6.99% | -11.96% | -17.24% | 38.17% | -13.70% | -63.60% | $46.52 | $29.68 | 25.92% | 16.11% | 1.23 | 1,437,000 | 39.79% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.86 | 0.26% | 1.01% | 3.66% | 1.75% | -1.18% | -5.51% | 39.51% | 51.50% | N/A | $34.88 | $27.44 | 11.52% | 12.46% | 0.77 | 1,109,000 | -16.30% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.24 | -0.69% | -2.16% | -0.41% | 1.26% | 0.84% | -6.70% | -31.31% | -73.86% | -84.40% | $9.01 | $5.69 | 19.60% | 27.35% | 0.82 | 5,257,000 | 38.56% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.16 | -0.69% | -3.89% | -1.24% | -3.24% | -9.37% | -32.07% | -3.76% | -13.73% | -59.66% | $11.43 | $6.56 | 37.33% | 9.15% | 0.97 | 576,000 | -61.90% |
| SKT | TANGER INC | $33.93 | 0.33% | -1.60% | 4.27% | 4.50% | 11.72% | -5.04% | 77.18% | 270.01% | 0.92% | $37.57 | $28.69 | 9.69% | 18.26% | 0.94 | 466,000 | 30.17% |
| CLDT | CHATHAM LODGING TRUST | $6.70 | 0.00% | 1.21% | 6.01% | -6.29% | -6.94% | -25.56% | -47.78% | -35.76% | -69.28% | $10.00 | $5.83 | 33.00% | 14.92% | 1.11 | 201,000 | -19.92% |
| RPT | RITHM PROPERTY TRUST INC | $2.49 | -1.97% | 2.47% | 1.63% | -5.68% | -11.70% | -20.19% | -68.99% | -74.70% | -79.98% | $3.42 | $2.29 | 27.19% | 8.97% | 0.86 | 145,000 | -18.99% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $48.43 | -3.31% | -5.89% | -9.61% | -8.95% | -12.45% | -53.19% | -56.12% | -68.45% | N/A | $112.83 | $45.44 | 57.08% | 6.58% | 1.18 | 275,000 | 76.28% |
| CIM | CHIMERA INVESTMENT CORP | $12.03 | -0.17% | -1.39% | -7.60% | -12.19% | -11.15% | -18.27% | -39.61% | -61.55% | -71.36% | $15.37 | $9.85 | 21.73% | 22.13% | 1.09 | 758,000 | 6.01% |
| DOUG | DOUGLAS ELLIMAN INC | $2.41 | -3.60% | -1.23% | -7.66% | 0.42% | 15.87% | 30.98% | -41.08% | N/A | N/A | $3.20 | $1.48 | 24.69% | 63.39% | 1.47 | 305,000 | -17.12% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.00 | -0.10% | 0.91% | -6.98% | -9.09% | -12.20% | -22.18% | -29.53% | N/A | N/A | $13.58 | $9.79 | 26.36% | 2.15% | 0.77 | 794,000 | -42.38% |
| RITM | RITHM CAPITAL CORP | $11.12 | -0.27% | 0.82% | 1.92% | -10.11% | -3.64% | 3.15% | 25.65% | 28.85% | -9.15% | $12.74 | $9.13 | 12.72% | 21.80% | 0.99 | 4,120,000 | 5.78% |
| CPT | CAMDEN PROPERTY TRUST | $102.66 | 0.88% | 0.86% | 0.52% | -3.17% | -11.30% | -14.70% | -8.23% | 0.88% | 36.48% | $127.65 | $97.17 | 19.58% | 5.65% | 0.67 | 1,364,000 | 59.16% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.71 | 0.09% | -4.22% | -8.01% | -5.98% | -8.99% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 17.75% | 9.43% | 0.22 | 507,000 | -5.76% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.56 | 0.73% | 0.35% | 0.19% | 1.38% | -11.17% | -30.01% | -32.51% | -29.11% | 149.09% | $48.31 | $29.99 | 34.67% | 5.24% | 0.87 | 97,000 | 4.30% |
| HHH | HOWARD HUGHES HOLDINGS INC | $85.93 | -1.29% | 7.29% | 7.76% | 16.93% | 21.01% | 6.27% | 25.54% | 20.59% | -29.44% | $90.27 | $61.41 | 4.81% | 39.94% | 1.13 | 441,000 | 16.05% |
| PSA | PUBLIC STORAGE | $274.26 | -0.01% | -1.36% | -9.23% | -2.36% | -8.03% | -17.34% | -5.67% | 17.36% | 19.59% | $355.87 | $256.60 | 22.93% | 6.88% | 0.58 | 578,000 | -31.19% |
| SUI | SUN COMMUNITIES INC | $126.82 | 1.04% | 0.16% | 2.96% | -0.31% | 6.91% | 2.20% | -6.91% | -14.57% | 96.83% | $137.77 | $109.22 | 7.95% | 16.11% | 0.66 | 369,000 | -33.63% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.03 | 1.52% | 4.86% | 2.18% | -2.97% | -5.14% | -15.38% | -21.40% | -5.46% | N/A | $18.09 | $12.14 | 22.44% | 15.57% | 0.70 | 59,000 | 38.17% |
| ALX | ALEXANDERS INC | $216.52 | -0.75% | -6.57% | -7.06% | -3.05% | 0.05% | -0.56% | -7.60% | -26.52% | -43.76% | $260.84 | $184.76 | 16.99% | 17.19% | 0.58 | 30,000 | 62.16% |
| SILA | SILA REALTY TRUST INC | $23.51 | 0.21% | 1.47% | -1.30% | -4.08% | -4.39% | -2.77% | N/A | N/A | N/A | $27.50 | $22.52 | 14.51% | 4.40% | 0.43 | 171,000 | -33.98% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | 1.23% | -2.57% | 6.71% | 9.07% | 2.71% | -29.47% | -59.39% | -55.78% | -60.65% | $7.49 | $3.35 | 34.18% | 47.16% | 1.04 | 524,000 | 33.67% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.80 | 1.65% | 2.35% | 6.25% | 2.14% | -6.98% | -20.64% | -56.81% | -68.09% | -19.13% | $20.87 | $13.24 | 29.08% | 11.78% | 0.58 | 388,000 | 64.41% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.21 | 0.37% | 0.17% | 0.50% | -4.61% | -9.46% | -13.29% | -10.50% | -18.32% | 19.56% | $30.12 | $23.05 | 19.62% | 5.03% | 0.52 | 342,000 | -47.30% |
| UNIT | UNITI GROUP INC | $6.28 | 4.06% | -3.24% | 17.16% | -2.33% | 32.21% | 15.02% | -18.02% | -34.99% | -67.56% | $8.35 | $4.00 | 24.79% | 57.20% | 1.35 | 2,479,000 | 24.57% |
| EGP | EASTGROUP PROPERTIES INC | $176.66 | -0.41% | -0.59% | 3.79% | 9.12% | 5.04% | 3.31% | 12.46% | 20.79% | 222.37% | $188.89 | $137.67 | 6.47% | 28.32% | 0.86 | 327,000 | -11.86% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.40 | 0.48% | -4.27% | -6.52% | -2.33% | -15.05% | -30.55% | -24.85% | -19.80% | 98.25% | $46.07 | $28.02 | 36.18% | 4.93% | 0.80 | 763,000 | 17.93% |
| AAT | AMERICAN ASSETS TRUST INC | $19.33 | 0.89% | 0.05% | 0.42% | -0.87% | -0.36% | -29.04% | -30.89% | -31.53% | -50.84% | $29.15 | $16.69 | 33.69% | 15.82% | 0.85 | 338,000 | 31.01% |
| AVB | AVALONBAY COMMUNITIES INC | $177.70 | 0.41% | 0.18% | -4.16% | -6.14% | -11.86% | -22.04% | 6.79% | 2.51% | 1.88% | $239.29 | $166.73 | 25.74% | 6.58% | 0.70 | 837,000 | -20.89% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.05 | -4.55% | -9.48% | -27.08% | -34.78% | -40.34% | -42.31% | -63.41% | -78.40% | -89.62% | $2.21 | $1.03 | 52.49% | 1.94% | 0.91 | 1,977,000 | 23.56% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.83 | -0.50% | -3.20% | -5.66% | -10.54% | -10.94% | -8.84% | -15.34% | 1.60% | -11.51% | $21.05 | $16.59 | 15.30% | 7.47% | 0.93 | 3,860,000 | 34.73% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.63 | 0.83% | 0.90% | 5.53% | -0.74% | -4.07% | -15.66% | 7.46% | 60.61% | 72.87% | $121.77 | $76.27 | 22.29% | 24.07% | 1.15 | 371,000 | 0.00% |
| AKR | ACADIA REALTY TRUST | $20.17 | 0.60% | -0.40% | 4.67% | 6.10% | 1.46% | -17.61% | 35.01% | 42.24% | -37.20% | $26.29 | $16.98 | 23.28% | 18.79% | 0.96 | 1,000,000 | -17.83% |
| EQR | EQUITY RESIDENTIAL | $59.42 | 0.24% | -0.49% | -4.62% | -6.44% | -13.96% | -18.68% | -3.49% | -5.31% | -24.10% | $78.32 | $58.38 | 24.13% | 1.78% | 0.73 | 1,924,000 | 8.89% |
| HR | HEALTHCARE REALTY TRUST INC | $18.17 | 0.50% | 0.39% | -1.46% | 11.40% | 24.88% | 4.49% | -7.48% | -35.43% | -25.69% | $18.97 | $14.09 | 4.22% | 28.96% | 0.56 | 2,445,000 | 12.26% |
| STAG | STAG INDUSTRIAL INC | $38.44 | -0.54% | -1.44% | 4.40% | 10.43% | 10.08% | 6.39% | 18.28% | 22.93% | 97.63% | $39.57 | $28.61 | 2.86% | 34.36% | 0.83 | 1,216,000 | 11.56% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.31 | 0.24% | 5.59% | -5.46% | -10.45% | -11.88% | -27.42% | -51.26% | -54.81% | N/A | $11.85 | $7.78 | 29.87% | 6.88% | 0.81 | 967,000 | -1.02% |
| ESS | ESSEX PROPERTY TRUST INC | $254.59 | 0.39% | -2.24% | -1.84% | -0.63% | -8.63% | -15.90% | 20.96% | -3.18% | 15.30% | $316.29 | $243.41 | 19.51% | 4.59% | 0.76 | 398,000 | -10.96% |
| EARN | ELLINGTON CREDIT CO | $5.25 | 1.35% | -0.38% | 3.96% | -7.41% | -5.58% | -17.06% | -24.68% | -55.24% | -59.77% | $6.99 | $4.33 | 24.89% | 21.39% | 0.70 | 169,000 | 7.64% |
| LINE | LINEAGE INC | $33.41 | 0.15% | -3.50% | -16.29% | -16.95% | -27.15% | -47.09% | N/A | N/A | N/A | $66.38 | $32.65 | 49.67% | 2.33% | 0.76 | 1,203,000 | 0.67% |
| AGNC | AGNC INVESTMENT CORP | $10.15 | 0.10% | -1.84% | 1.40% | 5.62% | 13.28% | 6.73% | 8.44% | -32.60% | -43.33% | $10.63 | $7.85 | 4.50% | 29.30% | 0.80 | 18,352,000 | -13.96% |
| APLE | APPLE HOSPITALITY REIT INC | $11.74 | 0.77% | 0.60% | 1.12% | -4.71% | -3.29% | -24.70% | -27.49% | -9.20% | -40.83% | $16.50 | $10.44 | 28.85% | 12.45% | 1.00 | 1,754,000 | 6.43% |
| STHO | STAR HOLDINGS | $7.38 | -3.78% | 2.36% | -3.53% | -8.89% | 14.95% | -35.88% | N/A | N/A | N/A | $11.57 | $6.06 | 36.21% | 21.88% | 0.90 | 58,000 | 38.10% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $54.75 | -0.44% | -0.85% | -0.31% | -3.30% | 15.36% | 2.18% | -6.39% | -7.52% | 93.81% | $59.51 | $38.37 | 8.00% | 42.69% | 0.71 | 350 | -78.13% |
| LFT | LUMENT FINANCE TRUST INC | $1.49 | 0.00% | -1.97% | -18.58% | -31.02% | -38.17% | -39.43% | -24.75% | -48.08% | -76.72% | $2.84 | $1.46 | 47.54% | 2.05% | 0.44 | 98,000 | -60.48% |
| O | REALTY INCOME CORP | $56.80 | 0.37% | -0.12% | -3.47% | -1.76% | 4.14% | 1.30% | -11.36% | -11.90% | 17.87% | $61.09 | $50.71 | 7.01% | 12.01% | 0.47 | 5,629,000 | -16.12% |
| BNL | BROADSTONE NET LEASE INC | $18.33 | 0.77% | 1.21% | 0.22% | 9.69% | 16.09% | 8.27% | 6.08% | 5.59% | N/A | $18.87 | $13.96 | 2.86% | 31.30% | 0.66 | 1,571,000 | 29.51% |
| EQIX | EQUINIX INC | $785.57 | -0.12% | -4.75% | -3.90% | 1.32% | -8.57% | -12.53% | 22.95% | 4.04% | 165.94% | $994.03 | $701.41 | 20.97% | 12.00% | 0.86 | 498,000 | -13.39% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 0.73% | 0.00% | -0.14% | 3.04% | -0.48% | -13.37% | -1.65% | -2.97% | 107.52% | $72.81 | $58.15 | 14.68% | 6.83% | 0.54 | 1,186,000 | 23.28% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.95 | -0.60% | -2.37% | -5.17% | 19.28% | 0.41% | 15.65% | -60.30% | -74.58% | -54.59% | $6.34 | $3.51 | 21.92% | 41.03% | 0.87 | 7,136,000 | -9.80% |
| ONL | ORION PROPERTIES INC | $2.40 | -0.83% | -7.69% | -7.34% | -6.61% | 21.21% | -37.82% | -74.66% | N/A | N/A | $4.30 | $1.46 | 44.19% | 64.38% | 1.00 | 458,000 | 305.31% |
| BDN | BRANDYWINE REALTY TRUST | $3.49 | 0.58% | 2.95% | -5.93% | -13.83% | -16.31% | -33.14% | -47.12% | -68.70% | -73.24% | $5.90 | $3.23 | 40.85% | 8.05% | 1.06 | 2,532,000 | 16.41% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.60 | -1.88% | -1.82% | -10.98% | -14.92% | -3.50% | -35.71% | 54.01% | 28.07% | 181.85% | $24.49 | $14.05 | 40.38% | 3.91% | 0.64 | 52,000 | 217.07% |
| ADC | AGREE REALTY CORP | $73.78 | 0.11% | 0.50% | 0.86% | 2.25% | 1.88% | -2.39% | 5.99% | 7.55% | 125.35% | $79.65 | $67.58 | 7.37% | 9.17% | 0.36 | 969,000 | -26.92% |
| BEKE | KE HOLDINGS INC | $16.85 | 0.60% | 8.01% | -7.47% | -8.37% | -16.71% | -12.96% | 20.36% | -77.09% | N/A | $25.17 | $15.39 | 33.04% | 9.52% | 1.05 | 7,194,000 | 4.90% |
| LAND | GLADSTONE LAND CORP | $9.60 | -1.23% | 2.24% | 3.67% | 8.60% | 0.73% | -19.80% | -53.31% | -34.47% | 5.84% | $12.24 | $8.47 | 21.57% | 13.34% | 0.83 | 377,000 | -53.34% |
| AMH | AMERICAN HOMES 4 RENT | $31.99 | 0.95% | -0.03% | -3.24% | -7.52% | -14.53% | -14.72% | 2.11% | 7.75% | 94.23% | $39.49 | $31.01 | 18.99% | 3.16% | 0.70 | 2,556,000 | 33.82% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.99 | -0.56% | -2.03% | 0.12% | 8.47% | 16.71% | -1.80% | -24.62% | -18.46% | 166.17% | $44.38 | $29.68 | 7.64% | 38.11% | 0.92 | 924,000 | 5.24% |
| WELL | WELLTOWER INC | $193.82 | 1.44% | 1.88% | 14.46% | 19.73% | 35.16% | 44.19% | 175.74% | 191.81% | 227.79% | $194.83 | $123.11 | 0.52% | 57.44% | 0.60 | 2,794,000 | -12.19% |
| DX | DYNEX CAPITAL INC | $13.59 | -0.44% | -0.22% | 2.18% | 8.11% | 8.46% | 9.77% | 6.92% | -24.25% | -31.67% | $14.52 | $10.79 | 6.40% | 25.95% | 0.70 | 3,510,000 | -1.90% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.12 | -5.14% | 23.78% | 6.28% | 167.11% | 982.67% | 358.76% | 334.22% | -56.08% | N/A | $10.87 | $0.51 | 25.30% | 1,498.43% | 2.66 | 184,137,000 | -10.81% |
| WY | WEYERHAEUSER CO | $22.13 | -1.38% | -4.12% | -7.41% | -15.86% | -14.95% | -28.29% | -31.57% | -24.63% | -26.58% | $32.70 | $22.11 | 32.32% | 0.09% | 0.91 | 6,338,000 | 14.61% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.59 | 1.08% | 1.03% | 0.05% | -2.66% | 3.95% | -31.30% | -45.99% | -61.08% | -51.18% | $31.78 | $19.33 | 32.05% | 11.69% | 0.57 | 354,000 | -40.00% |
| PKST | PEAKSTONE REALTY TRUST | $13.97 | -2.31% | -6.56% | 11.49% | 14.70% | 14.70% | 7.71% | N/A | N/A | N/A | $15.40 | $10.14 | 9.31% | 37.73% | 0.92 | 123,000 | 4.24% |
| GNL | GLOBAL NET LEASE INC | $7.94 | -0.38% | -1.73% | 2.58% | 5.03% | 0.38% | 9.07% | -38.31% | -53.38% | -70.26% | $8.35 | $6.51 | 4.91% | 21.97% | 0.76 | 757,000 | -53.93% |
| FRPH | FRP HOLDINGS INC | $24.55 | 2.33% | 5.41% | -0.49% | -5.61% | -6.65% | -20.01% | -14.76% | 10.74% | 58.39% | $33.00 | $21.68 | 25.61% | 13.24% | 0.63 | 85,000 | -5.56% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.73 | 1.90% | 1.17% | 3.77% | -3.02% | -2.30% | -24.50% | -31.17% | -54.89% | N/A | $45.75 | $29.05 | 28.46% | 12.67% | 0.81 | 143,000 | 33.64% |
| CUBE | CUBESMART | $36.62 | -0.08% | -2.45% | -10.46% | -6.77% | -13.39% | -23.60% | -9.49% | 7.99% | 30.88% | $50.70 | $34.24 | 27.76% | 6.95% | 0.69 | 1,738,000 | 41.99% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.65 | -0.16% | -1.22% | 5.79% | 1.08% | 6.57% | 2.25% | 47.55% | 9.38% | -2.10% | $19.97 | $15.60 | 6.61% | 19.59% | 0.57 | 2,373,000 | -31.95% |
| CURB | CURBLINE PROPERTIES CORP | $23.25 | 0.22% | 0.78% | 1.57% | 2.38% | 0.56% | -2.64% | N/A | N/A | N/A | $25.69 | $20.91 | 9.50% | 11.19% | 0.61 | 252,000 | -50.00% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.56 | 0.61% | 0.55% | 1.91% | -4.39% | -10.92% | -20.58% | -5.80% | 19.31% | 126.54% | $22.26 | $15.07 | 25.61% | 9.89% | 0.81 | 2,899,000 | -1.33% |
| UDR | UDR INC | $34.68 | 0.46% | 0.61% | -4.62% | -8.90% | -15.76% | -22.15% | -11.85% | -13.88% | -1.08% | $46.62 | $32.94 | 25.61% | 5.28% | 0.75 | 2,688,000 | -38.09% |
| RWT | REDWOOD TRUST INC | $5.15 | -0.96% | -0.58% | -9.81% | -14.88% | -12.41% | -26.85% | -32.59% | -43.78% | -60.08% | $7.29 | $4.68 | 29.36% | 10.04% | 1.06 | 725,000 | -17.71% |
| FVR | FRONTVIEW REIT INC | $14.23 | 2.82% | 8.88% | 1.14% | 11.35% | 19.68% | -25.30% | N/A | N/A | N/A | $19.72 | $10.61 | 27.84% | 34.12% | 0.73 | 207,000 | 1.97% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.98 | -9.82% | 3.58% | -30.77% | -6.38% | 12.47% | -69.28% | N/A | N/A | N/A | $3.03 | $0.65 | 67.56% | 51.93% | 0.59 | 1,181,000 | 143.51% |
| SITC | SITE CENTERS CORP | $6.93 | 0.43% | -4.81% | -19.51% | -39.63% | -42.92% | -56.03% | -86.66% | -82.25% | -94.79% | $16.34 | $6.85 | 57.59% | 1.17% | 1.01 | 1,486,000 | 14.57% |
| LADR | LADDER CAPITAL CORP | $10.70 | 0.19% | 1.13% | -0.74% | -4.72% | 0.66% | -8.55% | -1.02% | 22.15% | -21.38% | $12.10 | $9.68 | 11.57% | 10.54% | 0.86 | 471,000 | -21.50% |
| JBGS | JBG SMITH PROPERTIES | $17.96 | 0.50% | -3.85% | -13.28% | -10.51% | 11.21% | 16.62% | -7.33% | -41.69% | N/A | $24.30 | $13.28 | 26.09% | 35.24% | 0.88 | 534,000 | 68.99% |
| ABR | ARBOR REALTY TRUST INC | $8.79 | -3.19% | -4.77% | -25.51% | -26.26% | -18.61% | -41.79% | -40.49% | -32.64% | 31.59% | $15.05 | $8.43 | 41.59% | 4.27% | 0.97 | 3,988,000 | 19.76% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.95 | -0.11% | -0.89% | -3.03% | -7.25% | -11.56% | -9.23% | -5.39% | N/A | N/A | $10.88 | $7.36 | 17.74% | 21.60% | 0.80 | 118,000 | -34.44% |
| COLD | AMERICOLD REALTY TRUST | $10.79 | 0.65% | -8.17% | -19.48% | -27.00% | -39.86% | -50.35% | -62.35% | -70.78% | N/A | $24.22 | $10.50 | 55.45% | 2.76% | 0.77 | 9,007,000 | -25.56% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.37 | -1.47% | -3.76% | -0.37% | -2.19% | 19.07% | -14.90% | -34.51% | -31.59% | -58.60% | $6.99 | $3.57 | 23.18% | 50.42% | 1.36 | 640,000 | 0.63% |
| IVT | INVENTRUST PROPERTIES CORP | $28.13 | 0.14% | 2.29% | 2.44% | -0.18% | 0.54% | -6.73% | 12.21% | 155.73% | 12.07% | $31.65 | $25.21 | 11.12% | 11.58% | 0.66 | 446,000 | 23.20% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.08 | 1.46% | -7.56% | -20.31% | -21.21% | -0.48% | -47.61% | -81.77% | -92.12% | -92.50% | $3.96 | $1.78 | 47.47% | 16.85% | 1.31 | 8,617,000 | -1.98% |
| AEI | ALSET INC | $2.42 | -6.20% | 0.00% | -8.68% | 105.96% | 154.74% | 124.07% | -25.72% | N/A | N/A | $4.55 | $0.70 | 46.81% | 245.71% | 1.26 | 26,800 | 4.28% |
| HIW | HIGHWOODS PROPERTIES INC | $29.14 | 0.48% | -0.75% | -2.54% | -1.79% | -2.51% | -8.42% | -0.75% | -22.31% | -30.52% | $33.11 | $24.19 | 11.99% | 20.49% | 0.90 | 762,000 | -37.39% |
| UMH | UMH PROPERTIES INC | $15.11 | -0.46% | -0.53% | 4.35% | -6.90% | -10.70% | -22.67% | -13.11% | 3.49% | 61.26% | $20.03 | $13.95 | 24.56% | 8.32% | 0.71 | 741,000 | 36.72% |
| KIM | KIMCO REALTY CORP | $20.42 | -0.05% | -0.58% | -4.53% | -3.50% | -3.22% | -17.39% | -6.37% | 34.08% | -20.82% | $25.83 | $17.93 | 20.94% | 13.89% | 0.92 | 3,870,000 | 21.13% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.91 | 0.77% | 0.96% | 8.47% | 135.35% | 214.90% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 15.45% | 394.44% | 0.36 | 47,300 | 129.61% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.03 | -0.61% | -0.32% | -0.32% | 3.52% | 1.90% | -14.41% | -8.01% | 4.63% | -32.39% | $118.09 | $80.65 | 17.83% | 20.31% | 0.82 | 490,000 | -25.19% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.57 | 0.98% | 1.38% | 8.59% | -12.98% | -12.93% | -42.41% | N/A | N/A | N/A | $34.48 | $15.00 | 49.04% | 17.13% | 0.84 | 53,300 | -29.87% |
| MAC | MACERICH CO | $17.21 | -0.35% | -4.50% | 0.53% | -1.04% | 10.18% | -10.50% | 35.94% | 90.38% | -77.20% | $22.27 | $12.48 | 22.72% | 37.90% | 1.41 | 1,180,000 | 23.30% |
| SVC | SERVICE PROPERTIES TRUST | $1.70 | -2.86% | -15.00% | -25.44% | -32.81% | -22.37% | -39.07% | -78.32% | -84.03% | -93.62% | $3.08 | $1.68 | 44.81% | 1.19% | 1.56 | 1,735,000 | 10.58% |
| PLD | PROLOGIS INC | $122.83 | -0.94% | -2.21% | 6.39% | 16.04% | 14.15% | 7.04% | 9.18% | 18.95% | 193.85% | $127.50 | $85.35 | 3.66% | 43.91% | 0.96 | 3,652,000 | -2.90% |
| BRT | BRT APARTMENTS CORP | $14.59 | 2.67% | -0.34% | -1.95% | -4.45% | -2.41% | -20.96% | -29.52% | 4.51% | 116.15% | $20.22 | $14.05 | 27.84% | 3.84% | 0.78 | 79,400 | -27.82% |
| CLPR | CLIPPER REALTY INC | $3.67 | -2.13% | -1.34% | -11.57% | -6.85% | -8.48% | -32.04% | -50.00% | -39.64% | N/A | $6.49 | $3.39 | 43.45% | 8.26% | 0.81 | 38,200 | -16.96% |
| EXR | EXTRA SPACE STORAGE INC | $132.91 | 0.74% | -0.20% | -10.10% | -2.72% | -8.85% | -18.67% | -13.88% | 12.72% | 67.46% | $175.58 | $121.03 | 24.30% | 9.82% | 0.76 | 1,171,000 | 48.79% |
| OZ | BELPOINTE PREP LLC | $60.74 | -0.43% | -3.60% | -5.53% | -0.03% | -9.08% | -12.61% | -35.01% | N/A | N/A | $82.89 | $56.77 | 26.73% | 6.98% | 0.16 | 3,000 | -73.91% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13 | -0.65% | -1.33% | -1.43% | -17.99% | 46.08x | 0.99x | +4.03% | +1.42% | +2.19% | +19.40% | Buy | ||
| 4 | -1.25% | +2.55% | +9.41% | +6.91% | 21.66x | 1.83x | +10.74% | +4.57% | +0.30% | +4.74% | Buy | ||
| 44 | -0.27% | +0.31% | -3.59% | -8.67% | 280.60x | 2.94x | +5.73% | +1.80% | +5.44% | +20.84% | Buy | ||
| 21 | +0.14% | +0.41% | -0.56% | -17.41% | 20.50x | 1.23x | +6.24% | +3.73% | N/A | +12.01% | Buy | ||
| 17 | +0.75% | +0.96% | +9.51% | +14.50% | 101.04x | 2.63x | +2.66% | +1.61% | N/A | +6.85% | Buy | ||
| 16 | +0.44% | +0.06% | +4.63% | -16.28% | 70.48x | 1.25x | +12.26% | +3.29% | -0.00% | +11.38% | Hold | ||
| 19 | -0.26% | -1.70% | -3.27% | -13.28% | 27.39x | 2.13x | +8.20% | +4.24% | +0.06% | +13.89% | Buy | ||
| 39 | +0.19% | -1.81% | -3.86% | -10.09% | 4.81x | 0.91x | +5.23% | +0.71% | N/A | +14.77% | Buy | ||
| 22 | +0.36% | -2.59% | -7.47% | -29.21% | 98.78x | 0.88x | +1.02% | +0.42% | N/A | +18.51% | Buy | ||
| 21 | +0.62% | +0.29% | -1.02% | -15.90% | 31.75x | 2.15x | +10.52% | +4.41% | N/A | +14.13% | Buy | ||
| 28 | -0.15% | -1.33% | -0.61% | -89.11% | 34.35x | 2.14x | +28.22% | +3.51% | N/A | +9.97% | Buy | ||
| 19 | +0.43% | -2.74% | -2.62% | -10.09% | 45.54x | 6.08x | +21.47% | +2.02% | +3.63% | +19.70% | Buy |