| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.70 | 0.56% | 0.56% | 6.79% | -5.81% | -3.60% | -18.63% | -22.80% | N/A | N/A | $13.58 | $9.73 | 21.21% | 10.03% | 0.77 | 866,000 | 71.15% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.47 | -2.53% | 0.29% | 12.66% | -8.20% | 12.30% | -46.62% | -80.10% | N/A | N/A | $6.39 | $2.13 | 45.70% | 62.91% | 0.88 | 408,000 | 8.51% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.76 | -9.28% | -3.83% | -19.63% | -59.45% | 72.55% | -58.29% | -81.82% | -98.87% | N/A | $6.35 | $0.91 | 72.28% | 93.41% | 1.73 | 927,000 | 30.56% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.21 | 0.19% | 2.16% | 6.11% | 7.87% | 2.76% | -27.34% | -54.93% | -56.40% | -55.36% | $7.15 | $3.35 | 27.08% | 55.52% | 1.04 | 308,000 | -17.65% |
| PDM | PIEDMONT REALTY TRUST INC | $8.53 | 2.28% | 4.02% | 3.27% | -3.62% | 9.50% | -7.98% | -8.08% | -47.22% | -53.31% | $9.49 | $5.46 | 10.12% | 56.23% | 1.00 | 825,000 | 38.19% |
| EQIX | EQUINIX INC | $750.32 | -0.51% | 1.18% | -7.74% | -4.86% | -16.30% | -23.07% | 10.28% | 8.74% | 155.60% | $972.02 | $701.41 | 22.81% | 6.97% | 0.86 | 697,000 | 25.36% |
| MRP | MILLROSE PROPERTIES INC | $31.70 | -0.88% | -0.03% | -0.28% | -8.49% | 15.95% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 11.94% | 66.84% | 0.68 | 797,000 | -52.73% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 0.12% | -3.81% | 3.59% | 6.74% | 3.86% | -5.16% | -37.41% | -75.06% | -93.39% | $9.06 | $5.86 | 10.82% | 38.00% | 1.07 | 1,262,000 | -12.06% |
| PSA | PUBLIC STORAGE | $274.97 | 0.46% | 1.07% | -0.07% | -5.94% | -7.31% | -14.28% | -8.78% | 22.90% | 10.39% | $322.49 | $256.60 | 14.74% | 7.16% | 0.58 | 1,175,000 | -5.70% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | -1.67% | 6.31% | -15.91% | -15.91% | 19.59% | -17.48% | -70.33% | -75.59% | -91.40% | $4.55 | $2.43 | 22.25% | 45.68% | 1.24 | 113,000 | -56.70% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.69 | -0.64% | 0.13% | -5.63% | -12.24% | -14.61% | -35.25% | -35.79% | -31.16% | 141.38% | $46.15 | $29.11 | 35.67% | 2.01% | 0.87 | 120,000 | -17.81% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.94 | 0.43% | 2.81% | -3.88% | -12.26% | -20.32% | -37.81% | 0.87% | -28.53% | -60.48% | $11.27 | $6.55 | 38.42% | 5.95% | 0.96 | 961,000 | -22.19% |
| NTST | NETSTREIT CORP | $17.64 | -0.17% | 1.03% | -3.18% | -3.29% | 7.23% | 17.76% | -8.55% | -3.24% | N/A | $19.64 | $13.42 | 10.16% | 31.45% | 0.56 | 1,115,000 | 52.95% |
| XHR | XENIA HOTELS & RESORTS INC | $14.69 | 1.17% | 8.81% | 6.06% | -0.20% | 19.33% | -8.53% | -4.49% | 2.80% | -4.61% | $16.27 | $8.55 | 9.71% | 71.81% | 1.27 | 679,000 | -29.78% |
| ACR | ACRES COMMERCIAL REALTY CORP | $23.71 | 0.04% | 0.81% | 10.23% | 14.05% | 31.21% | 38.33% | 153.72% | 99.58% | -22.13% | $24.09 | $14.94 | 1.58% | 58.69% | 0.59 | 28,400 | -2.74% |
| VNO | VORNADO REALTY TRUST | $35.35 | 0.86% | 1.52% | -0.06% | -17.73% | -13.97% | -20.02% | 56.42% | -7.17% | -63.80% | $45.53 | $29.68 | 22.36% | 19.10% | 1.24 | 1,379,000 | -5.42% |
| EQR | EQUITY RESIDENTIAL | $60.95 | 0.53% | -0.18% | 2.23% | -8.26% | -13.14% | -17.40% | -4.08% | 5.27% | -22.05% | $75.86 | $58.38 | 19.65% | 4.40% | 0.72 | 1,913,000 | 28.22% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.06 | 0.22% | -0.09% | -4.00% | -9.39% | -16.69% | -20.24% | -14.37% | -21.03% | 8.98% | $29.81 | $22.80 | 22.64% | 1.14% | 0.52 | 780,000 | -10.76% |
| DOUG | DOUGLAS ELLIMAN INC | $2.83 | -0.70% | 10.12% | 8.43% | 4.04% | -2.41% | 38.73% | -30.64% | N/A | N/A | $3.20 | $1.48 | 11.56% | 91.86% | 1.47 | 405,000 | 19.82% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.69 | 1.47% | 3.07% | 2.85% | 0.19% | 7.78% | 9.55% | 2.42% | -6.97% | 101.24% | $59.51 | $38.37 | 4.74% | 47.75% | 0.71 | 550 | -75.00% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.53 | -0.10% | -0.39% | -0.13% | 2.31% | -6.18% | -6.64% | 30.92% | 49.80% | N/A | $33.35 | $27.44 | 8.46% | 11.26% | 0.76 | 1,072,000 | -0.09% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.81 | 0.20% | 0.61% | 1.53% | -6.58% | -12.06% | -29.54% | -23.62% | -12.45% | 84.24% | $41.74 | $28.02 | 28.58% | 6.39% | 0.80 | 621,000 | -42.29% |
| MDV | MODIV INDUSTRIAL INC | $14.89 | -0.13% | 2.27% | 1.85% | 0.20% | 2.90% | -6.53% | 15.43% | N/A | N/A | $17.15 | $13.62 | 13.15% | 9.32% | 0.35 | 38,500 | -15.75% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.56 | -6.95% | -8.25% | -29.99% | -27.67% | 991.51% | 234.69% | 352.41% | -77.75% | N/A | $10.87 | $0.51 | 39.65% | 1,191.34% | 2.71 | 49,933,000 | -17.93% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.77 | 8.94% | 13.22% | 12.48% | -0.35% | -0.19% | -45.31% | -48.34% | -66.33% | N/A | $104.64 | $44.58 | 45.75% | 27.34% | 1.18 | 1,168,000 | 508.33% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.98 | -0.86% | 1.70% | 6.62% | -2.28% | -5.01% | -14.25% | -20.11% | -17.83% | N/A | $17.05 | $12.14 | 12.14% | 23.39% | 0.69 | 104,000 | 144.13% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.97 | 0.83% | 4.09% | -17.26% | -42.38% | -46.22% | -48.78% | -67.30% | -79.83% | -89.85% | $2.21 | $0.87 | 56.20% | 11.26% | 0.91 | 572,000 | 88.16% |
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | -0.36% | 2.30% | -0.88% | -7.71% | -6.49% | -30.71% | -29.04% | -33.31% | -49.76% | $28.02 | $16.69 | 31.62% | 14.80% | 0.84 | 336,000 | -18.84% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.74 | -1.27% | -0.52% | -0.12% | -16.03% | -9.63% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 17.68% | 9.53% | 0.26 | 553,000 | -14.66% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.28 | 0.00% | 10.88% | -54.61% | -46.16% | -56.01% | -91.72% | -99.69% | -99.85% | -99.97% | $73.68 | $2.56 | 94.19% | 67.19% | 0.56 | 213,000 | -42.12% |
| UNIT | UNITI GROUP INC | $7.45 | 2.90% | 16.59% | 10.70% | 7.35% | 79.09% | 21.73% | 22.33% | -32.30% | -59.13% | $8.35 | $4.00 | 10.78% | 86.48% | 1.34 | 3,054,000 | -36.02% |
| LHAI | LINKHOME HOLDINGS INC | $12.70 | 0.00% | 4.44% | 16.84% | 41.43% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 18.91% | 174.30% | 0.89 | 41,800 | -36.67% |
| REG | REGENCY CENTERS CORP | $67.76 | 0.00% | -1.37% | -3.20% | -5.02% | -4.64% | -10.03% | 3.34% | 44.54% | 3.17% | $78.18 | $63.44 | 13.33% | 6.81% | 0.76 | 1,015,000 | -40.36% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.43 | -0.27% | 1.04% | 2.90% | -10.05% | -9.48% | -8.94% | -8.81% | -2.64% | -6.64% | $21.05 | $16.59 | 12.45% | 11.09% | 0.92 | 2,270,000 | -16.94% |
| ALX | ALEXANDERS INC | $218.26 | 0.91% | 3.04% | -1.17% | -10.62% | -3.70% | 3.51% | -8.70% | -21.71% | -43.60% | $260.84 | $184.76 | 16.32% | 18.13% | 0.58 | 26,700 | -19.09% |
| SUI | SUN COMMUNITIES INC | $122.20 | -0.80% | -4.70% | -3.70% | -6.00% | -2.86% | -0.81% | -14.94% | -14.68% | 81.58% | $137.77 | $109.22 | 11.30% | 11.88% | 0.66 | 838,000 | -25.38% |
| O | REALTY INCOME CORP | $57.72 | 0.87% | -1.30% | 1.39% | -4.45% | -0.41% | 4.68% | -10.75% | -4.78% | 16.98% | $61.09 | $50.71 | 5.51% | 13.82% | 0.46 | 5,136,000 | -4.57% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.97 | -1.90% | -1.32% | -9.66% | 156.34% | 198.80% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 33.32% | 337.72% | 0.29 | 54,600 | 63.47% |
| ESS | ESSEX PROPERTY TRUST INC | $257.62 | -0.20% | 0.88% | 1.04% | -3.55% | -11.09% | -14.78% | 17.84% | 7.23% | 10.63% | $316.29 | $243.41 | 18.55% | 5.84% | 0.75 | 741,000 | 55.02% |
| LADR | LADDER CAPITAL CORP | $11.37 | 0.18% | 4.60% | 7.06% | -2.15% | 5.28% | -5.09% | 8.39% | 19.68% | -2.24% | $11.97 | $9.68 | 5.01% | 17.46% | 0.85 | 486,000 | -15.92% |
| HIW | HIGHWOODS PROPERTIES INC | $25.86 | -0.77% | -0.65% | -10.92% | -20.16% | -18.81% | -15.98% | -9.74% | -34.23% | -38.28% | $32.76 | $24.19 | 21.06% | 6.93% | 0.89 | 618,000 | -46.21% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.69 | 0.21% | -1.68% | 2.63% | 5.39% | 36.34% | 93.00% | 512.27% | 8.82% | -66.19% | $4.99 | $2.00 | 6.01% | 134.50% | 1.31 | 727,000 | 4.60% |
| CIM | CHIMERA INVESTMENT CORP | $12.71 | -1.55% | -1.85% | 5.04% | -10.30% | -11.24% | -15.10% | -34.32% | -59.73% | -67.06% | $15.37 | $9.85 | 17.31% | 29.04% | 1.08 | 522,000 | -24.13% |
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 0.06% | 0.34% | 1.50% | -4.82% | -12.03% | -13.82% | -10.37% | 8.01% | 39.46% | $126.55 | $97.17 | 17.64% | 7.27% | 0.66 | 653,000 | -24.68% |
| BNL | BROADSTONE NET LEASE INC | $17.67 | 0.11% | 1.38% | -2.43% | -5.91% | 8.34% | 4.31% | 1.38% | -5.10% | N/A | $18.87 | $13.96 | 6.36% | 26.58% | 0.65 | 1,056,000 | -38.75% |
| LXP | LXP INDUSTRIAL TRUST | $49.71 | -0.94% | 2.20% | 9.30% | 7.95% | 14.80% | 9.74% | -6.21% | -7.52% | 22.44% | $52.52 | $34.25 | 5.35% | 45.14% | 0.78 | 662,000 | 56.87% |
| APLE | APPLE HOSPITALITY REIT INC | $12.12 | 1.76% | 4.12% | 2.89% | -3.58% | 4.48% | -24.72% | -28.96% | -4.79% | -39.79% | $16.29 | $10.44 | 25.58% | 16.09% | 0.99 | 2,097,000 | -30.93% |
| LFT | LUMENT FINANCE TRUST INC | $1.52 | -6.75% | 2.01% | -1.30% | -34.48% | -41.76% | -41.98% | -19.15% | -50.49% | -68.60% | $2.84 | $1.41 | 46.48% | 8.19% | 0.46 | 222,000 | -59.93% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.91 | -0.34% | 3.97% | 8.26% | -7.09% | -6.41% | -22.25% | -43.61% | -51.79% | N/A | $11.53 | $7.78 | 22.72% | 14.60% | 0.81 | 1,183,000 | 54.44% |
| WELL | WELLTOWER INC | $186.73 | 0.95% | -8.60% | -2.56% | 10.41% | 22.92% | 45.38% | 184.09% | 195.27% | 193.88% | $209.05 | $123.11 | 10.68% | 51.68% | 0.59 | 4,183,000 | -41.14% |
| AGNC | AGNC INVESTMENT CORP | $10.32 | 0.19% | -2.82% | 1.18% | 1.38% | 9.79% | 8.18% | 4.14% | -32.55% | -39.15% | $10.67 | $7.85 | 3.28% | 31.46% | 0.80 | 12,079,000 | 0.27% |
| AVB | AVALONBAY COMMUNITIES INC | $176.90 | 0.47% | -0.63% | -0.65% | -9.35% | -15.29% | -22.39% | 3.12% | 10.79% | 1.48% | $230.23 | $166.73 | 23.16% | 6.10% | 0.70 | 852,000 | -38.62% |
| STAG | STAG INDUSTRIAL INC | $37.68 | -1.26% | -2.86% | -3.61% | 3.92% | 2.84% | 5.72% | 12.88% | 24.07% | 104.56% | $39.73 | $28.61 | 5.16% | 31.70% | 0.83 | 1,212,000 | 2.11% |
| AMH | AMERICAN HOMES 4 RENT | $31.12 | -0.29% | 0.94% | -3.80% | -8.82% | -15.02% | -18.02% | -4.01% | 4.64% | 93.89% | $39.49 | $30.11 | 21.20% | 3.35% | 0.69 | 2,675,000 | -45.37% |
| HR | HEALTHCARE REALTY TRUST INC | $17.18 | -1.04% | -1.26% | -5.76% | -6.32% | 15.22% | -0.23% | -12.03% | -34.35% | -34.73% | $18.97 | $14.09 | 9.44% | 21.93% | 0.56 | 2,533,000 | -24.28% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.10 | -0.58% | -6.93% | 2.41% | -0.58% | 13.59% | 26.24% | -56.96% | -75.48% | -54.18% | $6.34 | $3.51 | 19.56% | 45.30% | 0.87 | 6,545,000 | -39.87% |
| AKR | ACADIA REALTY TRUST | $19.83 | -1.54% | 0.76% | -1.69% | -1.59% | 0.86% | -21.31% | 34.53% | 35.54% | -38.78% | $25.83 | $16.98 | 23.23% | 16.78% | 0.96 | 1,399,000 | -17.17% |
| UDR | UDR INC | $35.53 | -0.25% | 0.94% | 1.95% | -7.40% | -15.28% | -20.73% | -11.84% | -5.48% | -2.66% | $46.47 | $32.94 | 23.54% | 7.86% | 0.74 | 1,824,000 | -14.16% |
| RMR | RMR GROUP INC | $15.74 | 0.06% | 0.96% | 0.90% | -7.68% | -3.49% | -28.16% | -44.66% | -59.40% | 21.08% | $21.96 | $13.48 | 28.32% | 16.73% | 0.70 | 153,000 | 2.00% |
| STHO | STAR HOLDINGS | $7.65 | 0.66% | 0.26% | -1.54% | -13.56% | 0.13% | -25.44% | N/A | N/A | N/A | $10.47 | $6.06 | 26.93% | 26.34% | 0.90 | 69,400 | 64.07% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.91 | 0.00% | 2.19% | 2.48% | -7.36% | -6.41% | -25.16% | -41.50% | -59.31% | -49.08% | $29.88 | $19.33 | 26.66% | 13.34% | 0.57 | 289,000 | -18.59% |
| GNL | GLOBAL NET LEASE INC | $8.28 | 0.36% | 2.10% | 6.15% | 0.98% | 10.40% | 16.29% | -39.30% | -50.86% | -68.09% | $8.40 | $6.51 | 1.37% | 27.19% | 0.76 | 996,000 | -17.14% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.14 | -1.04% | 4.13% | 13.59% | -8.54% | -5.36% | -21.84% | 98.84% | 43.67% | 223.40% | $23.41 | $13.84 | 26.78% | 23.85% | 0.64 | 37,200 | -34.16% |
| IVT | INVENTRUST PROPERTIES CORP | $29.04 | 0.17% | 2.47% | 3.64% | -3.39% | 3.13% | -5.99% | 20.50% | 164.00% | 12.56% | $31.51 | $25.21 | 7.84% | 15.19% | 0.66 | 455,000 | -28.68% |
| ONL | ORION PROPERTIES INC | $2.05 | 3.54% | -0.49% | -15.98% | -31.21% | 6.22% | -49.00% | -77.55% | N/A | N/A | $4.25 | $1.46 | 51.76% | 40.41% | 0.99 | 261,000 | -23.68% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.06 | 0.40% | 8.38% | 8.81% | -8.46% | 9.22% | -17.31% | -29.10% | -50.90% | N/A | $45.75 | $29.05 | 23.37% | 20.69% | 0.81 | 100,000 | -43.18% |
| CUBE | CUBESMART | $36.52 | 0.27% | -0.30% | -0.98% | -11.34% | -15.77% | -21.36% | -15.70% | 12.06% | 23.38% | $46.54 | $34.24 | 21.53% | 6.66% | 0.70 | 989,000 | -59.57% |
| ADC | AGREE REALTY CORP | $71.75 | 0.69% | -2.91% | -2.17% | -1.85% | -4.08% | -2.57% | 0.17% | 7.88% | 120.02% | $79.65 | $67.58 | 9.92% | 6.17% | 0.36 | 910,000 | -7.43% |
| FRPH | FRP HOLDINGS INC | $23.40 | -0.30% | 0.82% | -1.97% | -7.33% | -15.00% | -26.76% | -20.18% | 4.39% | 44.71% | $31.99 | $21.68 | 26.85% | 7.93% | 0.63 | 47,600 | -12.82% |
| WY | WEYERHAEUSER CO | $23.39 | 0.82% | 7.84% | 4.19% | -6.06% | -14.32% | -23.06% | -27.63% | -27.72% | -22.06% | $31.66 | $21.16 | 26.12% | 10.56% | 0.91 | 9,675,000 | 28.23% |
| PKST | PEAKSTONE REALTY TRUST | $14.46 | -0.55% | 4.48% | 0.28% | 2.48% | 11.23% | 17.75% | N/A | N/A | N/A | $15.40 | $10.14 | 6.13% | 42.56% | 0.92 | 158,000 | -35.77% |
| PLD | PROLOGIS INC | $130.18 | -0.29% | 1.72% | 4.28% | 12.86% | 20.05% | 16.60% | 10.29% | 34.39% | 215.28% | $131.70 | $85.35 | 1.15% | 52.52% | 0.96 | 2,722,000 | -26.49% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.93 | -0.47% | 2.42% | 2.23% | -2.70% | -8.63% | -21.07% | -5.42% | 28.16% | 136.78% | $21.89 | $15.07 | 22.64% | 12.34% | 0.80 | 3,120,000 | -9.01% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.18 | 2.08% | -0.52% | 1.59% | 0.68% | 4.58% | 10.42% | 52.46% | 9.98% | -0.52% | $19.97 | $15.60 | 3.96% | 22.99% | 0.56 | 2,480,000 | -12.61% |
| BDN | BRANDYWINE REALTY TRUST | $3.01 | 0.00% | -2.90% | -13.26% | -33.70% | -34.28% | -46.44% | -52.07% | -74.45% | -76.43% | $5.90 | $2.98 | 48.98% | 1.18% | 1.05 | 3,200,000 | 13.23% |
| RWT | REDWOOD TRUST INC | $5.60 | -0.53% | -0.88% | 6.87% | -9.97% | -3.78% | -18.13% | -25.33% | -37.08% | -57.02% | $7.19 | $4.68 | 22.11% | 19.66% | 1.05 | 1,251,000 | 9.26% |
| SITC | SITE CENTERS CORP | $7.32 | 0.27% | 0.27% | 2.23% | -17.10% | -38.38% | -53.02% | -86.36% | -81.88% | -94.40% | $15.93 | $6.76 | 54.05% | 8.28% | 1.01 | 3,275,000 | 84.72% |
| BEKE | KE HOLDINGS INC | $17.28 | -1.37% | 0.58% | 3.60% | -13.90% | -9.00% | -13.99% | 17.63% | -73.75% | N/A | $25.17 | $15.39 | 31.33% | 12.32% | 1.05 | 3,915,000 | -46.38% |
| UMH | UMH PROPERTIES INC | $15.94 | 0.31% | 4.05% | 5.15% | 5.01% | -6.51% | -18.13% | -6.29% | 2.64% | 67.09% | $19.75 | $13.95 | 19.29% | 14.27% | 0.70 | 611,000 | -27.18% |
| COLD | AMERICOLD REALTY TRUST | $12.73 | 1.92% | 18.42% | 15.20% | -7.69% | -26.75% | -43.40% | -55.74% | -62.43% | N/A | $23.52 | $10.10 | 45.88% | 26.04% | 0.77 | 6,956,000 | -21.45% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.94 | 0.90% | 1.13% | 0.45% | -8.40% | -4.08% | -4.49% | 60.22% | N/A | N/A | $10.88 | $7.36 | 17.83% | 21.47% | 0.80 | 82,500 | -4.07% |
| DX | DYNEX CAPITAL INC | $13.53 | 0.07% | -3.56% | -1.38% | 7.98% | 9.11% | 6.62% | 3.05% | -25.66% | -27.14% | $14.52 | $10.79 | 6.82% | 25.39% | 0.70 | 3,251,000 | -23.42% |
| JBGS | JBG SMITH PROPERTIES | $17.26 | -1.54% | -3.68% | -4.00% | -26.58% | -5.99% | 6.22% | -13.48% | -44.80% | N/A | $24.30 | $13.28 | 28.97% | 29.97% | 0.88 | 380,000 | -45.56% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 0.81% | 2.45% | 1.98% | -2.04% | 3.04% | -12.25% | -7.50% | 12.05% | -30.93% | $116.10 | $80.65 | 14.23% | 23.47% | 0.82 | 650,000 | -36.71% |
| KIM | KIMCO REALTY CORP | $20.16 | 0.15% | 0.15% | -2.09% | -9.96% | -4.09% | -17.68% | -7.61% | 39.71% | -20.25% | $25.06 | $17.93 | 19.55% | 12.44% | 0.92 | 1,999,000 | -52.22% |
| SDHC | SMITH DOUGLAS HOMES CORP | $22.16 | 1.33% | 7.21% | 25.34% | 14.88% | 14.05% | -32.85% | N/A | N/A | N/A | $33.02 | $15.00 | 32.88% | 47.73% | 0.88 | 134,000 | 21.82% |
| ABR | ARBOR REALTY TRUST INC | $8.87 | -1.66% | 0.23% | -3.80% | -24.19% | -15.76% | -37.84% | -37.23% | -37.71% | 32.59% | $14.55 | $8.18 | 39.04% | 8.44% | 0.98 | 1,839,000 | -34.37% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 0.53% | 4.97% | 7.34% | -33.33% | -21.49% | -26.64% | -76.16% | -83.44% | -92.68% | $3.08 | $1.55 | 38.31% | 22.58% | 1.54 | 896,000 | 39.78% |
| LAND | GLADSTONE LAND CORP | $8.97 | -0.44% | -1.75% | -9.30% | 1.24% | -12.23% | -20.27% | -53.01% | -39.96% | 5.65% | $11.93 | $8.47 | 24.78% | 5.90% | 0.83 | 537,000 | -0.74% |
| MAC | MACERICH CO | $18.67 | 0.70% | 5.18% | 6.44% | 2.92% | 16.54% | -11.10% | 51.30% | 69.57% | -75.64% | $21.80 | $12.48 | 14.36% | 49.60% | 1.39 | 1,957,000 | -4.82% |
| CURB | CURBLINE PROPERTIES CORP | $22.90 | 0.88% | -1.93% | -1.29% | 1.91% | 0.75% | -4.86% | N/A | N/A | N/A | $25.69 | $20.91 | 10.86% | 9.52% | 0.60 | 738,000 | -69.77% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.28 | -0.89% | 1.35% | -1.05% | -4.80% | 11.75% | 2.41% | -24.82% | -11.85% | 160.44% | $44.38 | $29.68 | 6.99% | 39.08% | 0.92 | 2,485,000 | -7.48% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.12 | 0.79% | 4.28% | -7.58% | -10.65% | 8.94% | -23.81% | -36.48% | -44.95% | -57.44% | $6.99 | $3.57 | 26.70% | 43.42% | 1.35 | 522,000 | 4.61% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $12.16 | -9.32% | -9.79% | -19.20% | -40.91% | -35.18% | -47.36% | -83.13% | -93.06% | -93.66% | $98.74 | $11.69 | 87.68% | 4.02% | 1.07 | 1,337,000 | 67.54% |
| FPI | FARMLAND PARTNERS INC | $10.09 | 1.00% | 1.41% | 3.28% | -7.35% | -12.26% | -17.23% | -22.44% | 18.29% | -4.81% | $12.87 | $9.37 | 21.60% | 7.74% | 0.64 | 398,000 | -8.29% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 0.35% | -2.97% | 3.09% | 15.81% | 13.72% | -1.28% | -10.48% | 13.19% | N/A | $17.88 | $13.10 | 4.98% | 29.69% | 0.46 | 152,000 | -21.24% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.23 | 0.54% | 3.36% | -2.94% | -5.62% | 4.18% | -24.65% | -12.84% | -15.17% | -31.17% | $12.41 | $7.45 | 25.62% | 23.89% | 1.13 | 909,000 | -49.61% |
| KRG | KITE REALTY GROUP TRUST | $23.34 | 1.08% | 3.09% | 3.09% | 3.60% | 3.87% | -11.19% | 7.16% | 55.81% | -8.76% | $26.74 | $18.52 | 12.72% | 26.06% | 0.89 | 1,028,000 | -64.26% |
| EXR | EXTRA SPACE STORAGE INC | $134.48 | 1.10% | 3.80% | 1.39% | -8.61% | -10.65% | -15.38% | -15.22% | 22.39% | 56.01% | $162.77 | $121.03 | 17.38% | 11.11% | 0.76 | 1,722,000 | 27.27% |
| BXP | BXP INC | $71.41 | -0.29% | 3.07% | -0.33% | -7.48% | -2.82% | -10.67% | 5.51% | -27.50% | -43.03% | $81.59 | $54.22 | 12.48% | 31.70% | 1.01 | 888,000 | 22.31% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13 | -1.15% | +1.90% | +0.52% | -21.36% | 46.92x | 1.00x | +5.28% | +1.70% | +2.32% | +10.65% | Buy | ||
| 4 | -0.30% | +1.43% | +0.42% | +11.41% | 22.93x | 1.88x | +10.77% | +4.59% | +0.24% | +6.42% | Buy | ||
| 44 | -0.27% | +0.76% | +1.38% | -8.21% | 278.08x | 3.02x | +6.66% | +1.92% | +5.58% | +19.35% | Buy | ||
| 21 | +0.52% | +1.38% | -0.52% | -19.74% | 19.61x | 1.18x | +6.08% | +3.65% | N/A | +12.17% | Buy | ||
| 17 | +0.90% | -3.35% | +0.23% | +17.45% | 98.48x | 2.57x | +2.69% | +1.62% | N/A | +10.31% | Buy | ||
| 16 | +0.90% | +6.37% | +2.31% | -18.00% | 66.54x | 1.29x | +12.31% | +3.31% | -0.00% | +8.83% | Hold | ||
| 19 | +0.23% | +1.94% | +2.37% | -8.97% | 28.03x | 2.21x | +8.09% | +4.20% | +0.06% | +9.94% | Buy | ||
| 39 | -1.49% | -1.37% | +0.20% | -7.96% | 5.53x | 0.87x | +5.58% | +0.76% | N/A | +12.56% | Buy | ||
| 22 | +0.01% | +1.54% | -6.40% | -30.23% | 88.12x | 0.85x | +1.21% | +0.51% | N/A | +17.26% | Buy | ||
| 21 | -0.00% | -0.06% | -0.40% | -15.81% | 32.11x | 2.14x | +10.55% | +4.41% | N/A | +13.60% | Buy | ||
| 28 | +0.59% | +1.31% | +0.48% | -84.06% | 34.40x | 2.15x | +28.04% | +3.49% | N/A | +10.42% | Buy | ||
| 19 | -0.86% | +0.09% | -5.28% | -16.26% | 42.79x | 5.93x | +21.68% | +2.02% | +3.62% | +23.06% | Buy |