| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $17.43 | 1.22% | -1.30% | -14.10% | -17.59% | N/A | N/A | N/A | N/A | N/A | $22.90 | $16.95 | 23.89% | 2.83% | 0.34 | 1,467,000 | -31.51% |
| PLD | PROLOGIS INC | $128.68 | 0.47% | -2.96% | -7.08% | -8.22% | -2.77% | 9.86% | 18.15% | 0.70% | 156.28% | $153.35 | $111.03 | 16.09% | 15.90% | 0.92 | 3,819,000 | 37.23% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.87 | -0.53% | -9.22% | -24.60% | -36.39% | -53.71% | -75.75% | -71.84% | -73.85% | -96.51% | $8.01 | $1.87 | 76.65% | 0.00% | 0.80 | 1,445,000 | -25.05% |
| MRP | MILLROSE PROPERTIES INC | $23.17 | 2.93% | -12.60% | -24.72% | -18.33% | -16.95% | -27.30% | N/A | N/A | N/A | $33.49 | $21.85 | 30.82% | 6.04% | 0.67 | 5,356,000 | -26.52% |
| WELL | WELLTOWER INC | $225.78 | 0.72% | -3.06% | -4.83% | -2.97% | 12.38% | 29.65% | 177.10% | 171.37% | 221.03% | $255.20 | $163.75 | 11.53% | 37.88% | 0.50 | 2,171,000 | -11.35% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.55 | 0.22% | -3.34% | -13.73% | -15.73% | 2.50% | -8.11% | N/A | N/A | N/A | $29.61 | $17.74 | 23.84% | 27.11% | 0.91 | 70,000 | -58.58% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.80 | -0.10% | -8.41% | -9.51% | -7.63% | -12.34% | -22.65% | -33.38% | N/A | N/A | $13.49 | $9.69 | 27.35% | 1.14% | 0.39 | 112,000 | -52.94% |
| RYN | RAYONIER INC | $18.09 | 0.44% | -2.64% | -11.50% | -16.25% | -12.99% | -31.94% | -34.12% | -48.71% | -29.77% | $26.75 | $17.71 | 32.37% | 2.15% | 0.69 | 5,969,000 | 65.53% |
| AMH | AMERICAN HOMES 4 RENT | $30.47 | 1.30% | -0.68% | -5.67% | -9.75% | 4.71% | -6.25% | -10.28% | -21.23% | 49.73% | $35.07 | $27.22 | 13.12% | 11.94% | 0.62 | 2,622,000 | -28.89% |
| SAFE | SAFEHOLD INC | $12.10 | 1.68% | 0.83% | -17.63% | -24.19% | -10.24% | -20.24% | -24.42% | -92.29% | -81.70% | $17.45 | $11.60 | 30.66% | 4.31% | 1.04 | 550,000 | -35.75% |
| EQIX | EQUINIX INC | $1,047.36 | 2.34% | 3.16% | 0.59% | 4.86% | 3.08% | 32.60% | 44.73% | 37.39% | 196.58% | $1.13k | $720.62 | 7.20% | 45.34% | 0.85 | 394,000 | 6.78% |
| VICI | VICI PROPERTIES INC | $22.73 | 0.89% | -2.03% | -10.05% | -14.87% | -17.82% | -29.50% | -20.55% | -23.00% | N/A | $31.98 | $22.43 | 28.92% | 1.36% | 0.57 | 7,528,000 | -15.67% |
| MAC | MACERICH CO | $22.95 | 0.35% | 0.26% | -2.67% | -9.22% | 17.21% | 28.93% | 117.95% | 33.82% | -69.82% | $26.68 | $16.03 | 13.96% | 43.17% | 1.36 | 2,975,000 | 0.24% |
| CCI | CROWN CASTLE INC | $68.28 | 1.04% | 1.80% | -10.12% | -8.86% | -21.13% | -27.35% | -25.12% | -60.84% | -23.14% | $100.32 | $65.32 | 31.94% | 4.53% | 0.50 | 2,758,000 | -15.35% |
| ELME | ELME COMMUNITIES | $1.75 | 0.00% | 1.74% | 4.17% | 12.90% | -14.22% | -89.55% | -87.15% | -93.23% | -94.05% | $17.68 | $1.26 | 90.10% | 38.89% | 0.58 | 1,590,000 | -46.86% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.20 | 0.22% | -2.92% | -9.42% | -11.91% | -0.54% | 7.56% | 22.18% | -12.51% | -26.61% | $128.21 | $90.03 | 17.17% | 17.96% | 0.74 | 622,000 | -27.00% |
| UMH | UMH PROPERTIES INC | $15.42 | 0.33% | -0.32% | -2.77% | 0.06% | 5.33% | 8.59% | 10.14% | -32.90% | 33.97% | $16.77 | $13.93 | 8.05% | 10.70% | 0.63 | 525,000 | -9.33% |
| HR | HEALTHCARE REALTY TRUST INC | $17.04 | -0.23% | -5.02% | -10.60% | -16.47% | -1.45% | -3.95% | 18.01% | -44.08% | -44.80% | $22.04 | $16.32 | 22.69% | 4.41% | 0.51 | 5,257,000 | -14.13% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.12 | 0.26% | -3.34% | -8.12% | -3.09% | -3.04% | 6.82% | 37.46% | 31.23% | -18.12% | $22.77 | $17.17 | 16.03% | 11.39% | 0.44 | 2,822,000 | -24.00% |
| DEI | DOUGLAS EMMETT INC | $9.81 | 1.76% | 2.19% | -12.41% | -21.96% | 4.14% | -35.71% | -17.63% | -69.53% | -72.15% | $15.10 | $9.04 | 35.03% | 8.52% | 1.06 | 1,735,000 | -30.24% |
| XHR | XENIA HOTELS & RESORTS INC | $18.06 | -0.50% | -1.47% | 2.03% | -10.51% | 22.69% | 36.71% | 53.70% | 1.46% | 18.74% | $22.06 | $11.75 | 18.13% | 53.70% | 1.21 | 732,000 | -9.07% |
| RFL | RAFAEL HOLDINGS INC | $1.49 | 1.36% | -26.60% | -38.68% | -46.01% | 23.14% | 11.19% | -20.74% | -95.63% | N/A | $3.96 | $1.12 | 62.37% | 33.04% | 0.81 | 133,000 | 25.47% |
| SPG | SIMON PROPERTY GROUP INC | $201.74 | 0.17% | -1.24% | -4.79% | -10.34% | 6.05% | 12.60% | 93.22% | 52.13% | 2.68% | $238.50 | $172.19 | 15.41% | 17.16% | 0.91 | 1,398,000 | 34.29% |
| TRNO | TERRENO REALTY CORP | $64.23 | -0.31% | -3.05% | -2.76% | -6.08% | 2.52% | 10.00% | 12.21% | -0.97% | 148.47% | $78.94 | $55.92 | 18.63% | 14.86% | 0.80 | 424,000 | -50.64% |
| MFA | MFA FINANCIAL INC | $7.28 | -0.95% | -9.00% | -17.83% | -21.97% | -25.64% | -18.75% | -16.70% | -60.61% | -74.26% | $10.43 | $7.21 | 30.20% | 0.97% | 0.98 | 2,694,000 | -15.50% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.30 | 0.33% | -3.31% | -14.18% | -14.83% | -9.13% | -10.62% | -2.78% | -22.15% | 6.87% | $26.85 | $21.14 | 20.67% | 0.76% | 0.41 | 1,024,000 | -35.60% |
| BNL | BROADSTONE NET LEASE INC | $18.63 | 1.25% | -1.32% | -11.12% | -11.66% | 0.65% | 0.11% | 30.65% | -28.21% | N/A | $23.10 | $17.16 | 19.35% | 8.60% | 0.59 | 1,910,000 | -5.07% |
| WY | WEYERHAEUSER CO | $18.60 | 0.59% | -4.86% | -18.03% | -20.51% | -23.14% | -25.48% | -37.63% | -48.07% | -40.19% | $27.75 | $18.26 | 32.97% | 1.89% | 0.81 | 13,662,000 | 78.89% |
| SUNS | SUNRISE REALTY TRUST INC | $5.94 | 0.00% | -15.02% | -20.59% | -27.65% | -22.76% | -40.36% | N/A | N/A | N/A | $10.45 | $5.77 | 43.16% | 2.95% | 0.77 | 99,000 | -20.16% |
| LINE | LINEAGE INC | $34.44 | -1.54% | -1.80% | -9.08% | -20.81% | 5.61% | -16.73% | N/A | N/A | N/A | $45.75 | $31.33 | 24.72% | 9.93% | 0.83 | 1,375,000 | -17.91% |
| VTR | VENTAS INC | $81.86 | 0.61% | -5.81% | -8.91% | -11.22% | -1.31% | 18.21% | 106.46% | 50.31% | 22.20% | $101.60 | $66.94 | 19.43% | 22.29% | 0.51 | 4,030,000 | -46.76% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.46 | 1.52% | -1.44% | -5.80% | -11.45% | -4.98% | 2.16% | 38.06% | 19.39% | 4.89% | $32.86 | $24.66 | 16.43% | 11.38% | 0.77 | 3,336,000 | -16.43% |
| KRG | KITE REALTY GROUP TRUST | $24.13 | 0.00% | -2.31% | -7.48% | -15.27% | -1.87% | 8.25% | 19.51% | 11.56% | -7.19% | $29.92 | $21.33 | 19.35% | 13.13% | 0.77 | 2,525,000 | -14.35% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.13 | 2.03% | 2.41% | 1.63% | 1.01% | 9.12% | -5.61% | N/A | N/A | N/A | $38.69 | $29.42 | 14.37% | 12.63% | 0.33 | 584,000 | -43.52% |
| STAG | STAG INDUSTRIAL INC | $36.12 | 0.19% | -2.09% | -3.83% | -7.62% | -0.71% | -0.77% | 5.46% | -11.88% | 62.41% | $42.61 | $35.39 | 15.23% | 2.06% | 0.78 | 1,392,000 | -18.36% |
| AKR | ACADIA REALTY TRUST | $18.39 | -0.11% | -4.22% | -9.72% | -13.70% | -5.35% | -7.73% | 34.63% | -13.54% | -46.38% | $23.03 | $18.30 | 20.15% | 0.49% | 0.86 | 1,191,000 | -32.18% |
| CTRE | CARETRUST REIT INC | $36.55 | 0.97% | -1.75% | -7.04% | -11.69% | -2.30% | 4.04% | 76.66% | 81.03% | 164.66% | $43.62 | $32.79 | 16.21% | 11.47% | 0.43 | 4,318,000 | 19.94% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.72 | -1.71% | 0.00% | -15.69% | -34.85% | -39.01% | -59.91% | -77.04% | -88.47% | -96.53% | $4.38 | $1.57 | 60.73% | 9.90% | 1.14 | 116,000 | -7.94% |
| UDR | UDR INC | $33.91 | 0.21% | -0.12% | -6.09% | -17.21% | -2.50% | -5.88% | -5.25% | -37.20% | 0.53% | $42.00 | $32.94 | 19.26% | 2.94% | 0.68 | 4,452,000 | 22.71% |
| SITC | SITE CENTERS CORP | $3.20 | -1.23% | 2.89% | 11.11% | -24.71% | -40.85% | -62.66% | -93.19% | -95.13% | -97.57% | $8.95 | $2.80 | 64.25% | 14.29% | 0.87 | 1,740,000 | 14.40% |
| O | REALTY INCOME CORP | $54.25 | 0.89% | -1.61% | -11.09% | -14.15% | -12.26% | -9.43% | 8.26% | -19.93% | -11.92% | $67.94 | $53.33 | 20.15% | 1.73% | 0.39 | 7,570,000 | -7.71% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.79 | 0.53% | -5.96% | -18.14% | -29.55% | -32.56% | -25.98% | -36.30% | -61.01% | N/A | $6.17 | $3.73 | 38.52% | 1.74% | 0.95 | 1,507,000 | -19.07% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.19 | 1.19% | -0.59% | -4.50% | -34.34% | -25.62% | -41.23% | N/A | N/A | N/A | $23.49 | $9.75 | 56.62% | 4.51% | 0.89 | 32,600 | -30.64% |
| PSA | PUBLIC STORAGE | $285.85 | 1.49% | 0.09% | -5.22% | -11.77% | 1.77% | -1.71% | 8.29% | -5.17% | 35.32% | $335.55 | $256.54 | 14.81% | 11.43% | 0.59 | 971,000 | 12.65% |
| AGNC | AGNC INVESTMENT CORP | $8.70 | 0.58% | -7.94% | -18.54% | -22.11% | -14.71% | -11.94% | -2.58% | -45.45% | -53.50% | $12.19 | $8.59 | 28.63% | 1.28% | 0.81 | 32,799,000 | -24.34% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.58 | -0.23% | -2.63% | -14.42% | -17.16% | -17.48% | -12.52% | 20.09% | -10.65% | N/A | $34.70 | $25.37 | 26.28% | 0.83% | 0.61 | 1,658,000 | -31.03% |
| COLD | AMERICOLD REALTY TRUST | $13.86 | -1.35% | -4.68% | -0.86% | -14.02% | 20.31% | 3.13% | -52.73% | -50.99% | N/A | $16.88 | $10.10 | 17.87% | 37.23% | 0.77 | 2,980,000 | -28.35% |
| BRT | BRT APARTMENTS CORP | $13.64 | 2.63% | 1.49% | -4.62% | -10.03% | -0.73% | -10.62% | -20.28% | -29.33% | 74.65% | $15.63 | $13.18 | 12.73% | 3.51% | 0.67 | 66,000 | -25.84% |
| REG | REGENCY CENTERS CORP | $71.42 | 0.13% | -1.71% | -5.94% | -10.55% | -6.80% | 0.39% | 23.16% | 3.18% | -3.07% | $83.65 | $66.86 | 14.62% | 6.83% | 0.67 | 1,130,000 | -25.56% |
| FPI | FARMLAND PARTNERS INC | $10.74 | -3.68% | -3.16% | -0.65% | 12.82% | -5.95% | 1.90% | 4.07% | -8.75% | -1.20% | $13.23 | $9.21 | 18.79% | 16.61% | 0.55 | 751,000 | -29.02% |
| SKT | TANGER INC | $34.94 | 1.01% | 0.23% | -6.30% | -11.23% | -0.14% | 4.67% | 55.43% | 112.40% | -5.11% | $42.53 | $31.13 | 17.84% | 12.24% | 0.88 | 1,453,000 | 22.00% |
| OMH | OHMYHOME LTD | $2.53 | -6.64% | -0.39% | 1.20% | -89.57% | -95.71% | -95.98% | -99.83% | N/A | N/A | $109.50 | $2.05 | 97.69% | 23.41% | 0.17 | 39,000 | -45.07% |
| XRN | CHIRON REAL ESTATE INC | $34.28 | 1.39% | -2.92% | -7.78% | -8.17% | 2.63% | 7.43% | -21.20% | -54.78% | -26.28% | $38.65 | $29.05 | 11.31% | 18.00% | 0.77 | 97,000 | -24.22% |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.30 | -0.30% | -5.98% | -17.29% | -28.42% | -28.26% | -38.89% | -35.29% | -83.46% | -76.71% | $6.47 | $3.21 | 49.00% | 2.96% | 0.83 | 11,708,000 | -6.64% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.58 | 0.53% | -4.41% | -0.26% | -16.52% | 8.52% | 75.46% | 314.21% | 120.99% | -64.69% | $9.66 | $3.92 | 21.53% | 93.37% | 1.22 | 1,831,000 | 11.51% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.03 | 2.03% | 0.38% | -16.44% | -26.33% | -32.80% | -35.45% | -32.63% | -59.99% | -44.04% | $13.81 | $7.64 | 41.85% | 5.10% | 0.81 | 2,996,000 | 2.85% |
| JBGS | JBG SMITH PROPERTIES | $10.86 | 0.28% | 7.52% | -4.90% | -29.07% | -23.36% | -50.23% | -22.32% | -63.82% | N/A | $21.86 | $9.93 | 50.32% | 9.37% | 0.82 | 984,000 | -23.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.46 | -0.06% | -2.83% | -11.86% | -1.28% | 15.81% | 10.67% | 2.32% | -20.60% | N/A | $18.43 | $12.36 | 16.12% | 25.08% | 0.68 | 66,600 | 25.66% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $116.99 | 0.45% | -1.22% | -8.52% | -16.89% | -6.27% | -13.98% | -10.23% | -39.10% | 34.87% | $144.41 | $114.39 | 18.99% | 2.27% | 0.60 | 1,192,000 | -24.84% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.43 | 4.73% | 9.93% | 0.68% | -22.01% | -12.28% | -43.06% | -41.40% | -57.24% | -77.55% | $8.04 | $3.93 | 44.90% | 12.72% | 0.92 | 5,647,000 | -24.14% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.58 | 2.93% | -0.69% | -4.77% | -28.83% | 93.65% | -38.96% | -71.82% | -93.90% | -94.85% | $19.53 | $5.26 | 40.71% | 120.15% | 1.32 | 734,000 | 50.10% |
| FRPH | FRP HOLDINGS INC | $20.25 | 1.10% | -3.85% | -8.87% | -19.64% | -8.70% | -16.15% | -26.39% | -27.47% | 30.06% | $25.74 | $20.00 | 21.33% | 1.25% | 0.56 | 79,000 | -31.90% |
| TRTX | TPG RE FINANCE TRUST INC | $6.05 | 0.50% | -4.57% | -21.63% | -27.46% | -21.83% | -29.16% | -1.47% | -52.36% | N/A | $9.37 | $6.02 | 35.43% | 0.58% | 0.94 | 760,000 | -44.49% |
| STWD | STARWOOD PROPERTY TRUST INC | $12.93 | -0.39% | -9.96% | -18.58% | -22.62% | -25.17% | -31.95% | -31.15% | -47.84% | -40.11% | $19.06 | $12.77 | 32.16% | 1.25% | 0.85 | 6,170,000 | -22.45% |
| RPT | RITHM PROPERTY TRUST INC | $10.85 | -0.91% | 0.93% | -15.70% | -27.03% | -20.22% | -27.38% | -71.96% | -86.98% | -86.77% | $17.94 | $9.80 | 39.52% | 10.71% | 0.81 | 6,400 | -73.77% |
| FVR | FRONTVIEW REIT INC | $16.41 | 1.30% | -3.47% | -13.36% | -20.84% | 3.53% | 19.35% | N/A | N/A | N/A | $22.29 | $12.89 | 26.38% | 27.36% | 0.62 | 182,000 | -22.55% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.25 | 2.18% | -8.61% | -18.89% | -35.57% | -39.19% | -39.29% | -46.22% | -64.11% | -60.16% | $20.67 | $10.78 | 45.56% | 4.36% | 0.86 | 4,941,000 | 28.34% |
| SVC | SERVICE PROPERTIES TRUST | $6.49 | 1.72% | 1.88% | -12.00% | -25.40% | -0.92% | -48.90% | -82.17% | -88.53% | -95.48% | $12.65 | $5.65 | 48.70% | 14.87% | 1.41 | 1,183,000 | -5.96% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.72 | 0.35% | -8.63% | -20.33% | -27.32% | -29.82% | -23.63% | -32.86% | -82.35% | -96.01% | $9.50 | $5.65 | 39.79% | 1.33% | 1.05 | 3,013,000 | -19.87% |
| VNO | VORNADO REALTY TRUST | $33.52 | 0.93% | -1.09% | -4.93% | -17.64% | 31.30% | -18.72% | 60.38% | -22.68% | -65.26% | $41.60 | $24.57 | 19.42% | 36.43% | 1.25 | 1,619,000 | 15.23% |
| ORC | ORCHID ISLAND CAPITAL INC | $5.07 | 0.40% | -12.13% | -22.48% | -26.42% | -29.39% | -28.29% | -35.25% | -79.60% | -89.93% | $8.40 | $4.97 | 39.64% | 2.01% | 0.81 | 9,088,000 | 15.34% |
| KRC | KILROY REALTY CORP | $33.90 | 1.86% | 0.18% | -6.22% | -13.83% | 20.13% | -20.12% | 15.90% | -50.49% | -49.43% | $43.58 | $27.36 | 22.21% | 23.90% | 0.99 | 925,000 | -26.94% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.92 | 0.09% | -5.26% | -9.55% | -7.92% | 6.67% | -42.59% | -53.03% | -76.47% | -55.86% | $78.75 | $39.41 | 41.69% | 16.52% | 0.91 | 1,736,000 | -23.96% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.12 | -0.75% | 2.13% | 17.26% | -2.65% | 27.35% | -1.44% | 58.26% | 15.10% | 294.75% | $59.65 | $31.48 | 24.36% | 43.33% | 0.52 | 11,500 | -37.16% |
| ADC | AGREE REALTY CORP | $65.79 | 0.32% | -2.75% | -9.60% | -14.75% | -12.90% | -6.31% | 20.38% | -3.34% | 44.21% | $82.08 | $64.98 | 19.85% | 1.25% | 0.28 | 1,614,000 | -39.14% |
| AHRT | AH REALTY TRUST INC | $6.04 | 1.34% | 0.33% | -7.08% | -14.20% | 8.05% | -11.70% | -42.15% | -54.96% | -52.78% | $7.33 | $5.13 | 17.55% | 17.74% | 0.80 | 666,000 | -17.37% |
| DX | DYNEX CAPITAL INC | $10.85 | 0.18% | -4.74% | -15.83% | -18.05% | -15.89% | -14.23% | -6.47% | -38.11% | -46.50% | $14.93 | $10.73 | 27.33% | 1.12% | 0.69 | 7,291,000 | -17.51% |
| FRMI | FERMI INC | $4.23 | 4.19% | -1.17% | -25.92% | -48.48% | -17.54% | -83.95% | N/A | N/A | N/A | $32.39 | $3.92 | 86.94% | 7.91% | 2.60 | 11,908,000 | -10.76% |
| ABR | ARBOR REALTY TRUST INC | $3.49 | 0.58% | -12.09% | -30.34% | -29.92% | -53.47% | -71.58% | -74.49% | -81.62% | -51.60% | $12.21 | $3.40 | 71.42% | 2.65% | 0.94 | 5,890,000 | -27.59% |
| ESS | ESSEX PROPERTY TRUST INC | $272.49 | 0.21% | -0.53% | -1.77% | -8.56% | 10.00% | 4.27% | 26.19% | -17.14% | 28.25% | $303.30 | $238.46 | 10.16% | 14.27% | 0.68 | 633,000 | 44.52% |
| SKYH | SKY HARBOUR GROUP CORP | $9.36 | 0.21% | -4.97% | -9.65% | -9.04% | -5.84% | -8.06% | 108.00% | -7.33% | N/A | $11.70 | $8.22 | 19.97% | 13.87% | 0.34 | 174,000 | 20.83% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.49 | -0.30% | -3.71% | -16.88% | -21.48% | -22.20% | -12.74% | -28.13% | -75.36% | -87.59% | $19.31 | $13.30 | 30.14% | 1.43% | 0.81 | 5,396,000 | 6.87% |
| ACR | ACRES COMMERCIAL REALTY CORP | $10.30 | 0.10% | 1.98% | -27.36% | -43.00% | -45.82% | -49.44% | 24.85% | -35.38% | -71.88% | $24.61 | $9.92 | 58.15% | 3.88% | 0.49 | 30,200 | -22.96% |
| VMRK | VIVMARK RESIDENTIAL | $60.37 | 0.47% | -1.60% | -8.79% | -13.67% | 0.52% | -2.97% | 1.80% | -27.91% | -1.61% | $71.50 | $57.57 | 15.57% | 4.86% | 0.66 | 4,082,000 | -38.85% |
| CURB | CURBLINE PROPERTIES CORP | $27.89 | 0.11% | -0.11% | -6.03% | -7.40% | 6.90% | 20.16% | N/A | N/A | N/A | $32.15 | $22.25 | 13.25% | 25.35% | 0.47 | 875,000 | -46.58% |
| SUI | SUN COMMUNITIES INC | $112.07 | 0.21% | 0.16% | -4.74% | -8.27% | -12.34% | -12.10% | -4.48% | -41.13% | 50.09% | $137.85 | $109.77 | 18.70% | 2.10% | 0.58 | 1,304,000 | 1.56% |
| IVT | INVENTRUST PROPERTIES CORP | $29.75 | -0.03% | -2.55% | -8.77% | -15.75% | -3.19% | 7.09% | 24.01% | 128.85% | 70.00% | $37.22 | $26.81 | 20.07% | 10.97% | 0.65 | 544,000 | -28.14% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.73 | 0.07% | -0.67% | -7.42% | -14.11% | -2.26% | -8.85% | 6.74% | -30.22% | 71.28% | $17.79 | $14.34 | 17.20% | 2.72% | 0.74 | 2,081,000 | -53.54% |
| SLG | SL GREEN REALTY CORP | $48.40 | 0.81% | -1.26% | -8.33% | -6.09% | 31.81% | -17.91% | 43.62% | -35.79% | -56.54% | $60.09 | $34.77 | 19.45% | 39.20% | 1.23 | 545,000 | -22.48% |
| CPT | CAMDEN PROPERTY TRUST | $97.65 | 0.29% | -0.82% | -6.74% | -16.50% | -3.40% | -5.16% | 1.94% | -36.10% | 25.37% | $119.81 | $95.45 | 18.50% | 2.30% | 0.61 | 948,000 | -1.25% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.64 | -0.32% | -2.86% | -3.87% | -10.37% | -2.31% | -9.18% | 13.83% | 51.55% | 136.97% | $19.92 | $13.84 | 21.49% | 13.01% | 0.58 | 5,100 | -46.88% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.80 | 0.30% | -1.60% | -1.68% | 7.41% | 13.13% | -11.67% | -23.68% | -36.04% | 71.24% | $44.38 | $32.14 | 17.08% | 14.50% | 0.89 | 2,813,000 | -18.56% |
| OZ | BELPOINTE PREP LLC | $40.98 | -0.59% | -1.30% | -14.89% | -10.85% | -27.62% | -36.54% | -50.23% | N/A | N/A | $69.00 | $40.18 | 40.61% | 1.99% | 0.16 | 8,800 | -46.01% |
| LAND | GLADSTONE LAND CORP | $9.66 | -0.21% | 1.90% | 0.31% | 12.98% | -7.82% | 5.69% | -31.39% | -57.91% | -4.64% | $13.00 | $7.92 | 25.69% | 21.97% | 0.77 | 626,000 | 13.00% |
| AXR | AMREP CORP | $21.14 | -0.19% | -6.00% | -8.13% | -15.91% | -21.94% | -9.85% | 24.35% | 35.51% | 175.62% | $29.00 | $17.61 | 27.10% | 20.05% | 0.48 | 5,200 | -13.33% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $7.60 | 922.88% | 756.82% | 652.48% | 420.55% | 454.74% | 169.50% | 64.86% | -44.24% | N/A | $7.61 | $0.74 | 0.13% | 924.26% | 1.44 | 32,200 | -3.88% |
| RC | READY CAPITAL CORP | $1.12 | 1.82% | -9.68% | -34.50% | -32.53% | -30.86% | -68.54% | -88.66% | -92.38% | -92.10% | $3.63 | $1.08 | 69.15% | 3.70% | 0.99 | 1,412,000 | -13.32% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.26 | 2.96% | -1.88% | -16.09% | -11.08% | 2.96% | -27.80% | -44.40% | -71.03% | N/A | $9.11 | $5.29 | 31.25% | 18.34% | 0.82 | 861,000 | 6.30% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.27 | -1.73% | -4.22% | -26.06% | -55.40% | -50.76% | -75.54% | -11.33% | -88.49% | N/A | $9.60 | $2.25 | 76.35% | 0.89% | 2.72 | 30,281,000 | 11.74% |
| UNIT | UNITI GROUP INC | $8.10 | 1.89% | -5.48% | -20.98% | -26.63% | -21.36% | 32.57% | 81.61% | -34.68% | -72.50% | $12.94 | $5.30 | 37.39% | 52.83% | 1.38 | 3,168,000 | -17.48% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13 | +1.09% | -1.41% | -6.65% | -27.13% | 39.30x | 0.93x | +8.47% | +4.90% | +3.55% | +23.64% | Strong Buy | ||
| 2 | +1.01% | -1.16% | +8.57% | +4.81% | 22.27x | 1.72x | +11.53% | +5.03% | N/A | +7.81% | Hold | ||
| 40 | +0.23% | -1.20% | -9.36% | -81.27% | 38.89x | 2.41x | +2.24% | +1.53% | +4.40% | +46.88% | Buy | ||
| 19 | +0.54% | -1.82% | -9.55% | -12.78% | 28.09x | 1.04x | +7.40% | +4.09% | N/A | +26.03% | Buy | ||
| 17 | +0.52% | -3.21% | -6.33% | +12.51% | 89.77x | 2.71x | +4.04% | +2.44% | N/A | +18.43% | Buy | ||
| 15 | -0.06% | -0.56% | +1.37% | +30.88% | -39.58x | 1.74x | +11.44% | +3.94% | -0.00% | +10.52% | Buy | ||
| 16 | +0.27% | -1.92% | -4.63% | +2.51% | 24.15x | 2.29x | +9.25% | +4.66% | +0.02% | +15.79% | Hold | ||
| 36 | +3.09% | -3.33% | -13.74% | -23.98% | 11.59x | 0.65x | +10.97% | +1.23% | N/A | +36.12% | Buy | ||
| 21 | +0.78% | -0.67% | -6.45% | -64.50% | 177.81x | 0.88x | +0.52% | -0.03% | N/A | +17.44% | Buy | ||
| 19 | +0.62% | -0.71% | -5.33% | -8.37% | 26.35x | 2.17x | +7.01% | +2.79% | N/A | +15.85% | Buy | ||
| 26 | -0.05% | -1.79% | -7.60% | -98.40% | 26.67x | 2.17x | +37.79% | +5.54% | N/A | +11.90% | Buy | ||
| 19 | +2.17% | +2.21% | -2.86% | +10.37% | 51.08x | 6.08x | +18.15% | +3.54% | +6.70% | +20.32% | Buy |