Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFCG | ADVANCED FLOWER CAPITAL INC | $3.86 | 0.78% | -6.76% | -14.03% | -14.41% | -30.70% | -61.32% | -75.84% | N/A | N/A | $10.50 | $3.44 | 63.24% | 12.21% | 0.86 | 332,000 | -20.00% |
NNN | NNN REIT INC | $42.98 | 0.96% | 2.33% | 2.02% | -1.33% | 1.13% | -11.55% | 7.91% | 20.76% | 18.60% | $49.57 | $35.80 | 13.29% | 20.06% | 0.55 | 976,000 | -5.15% |
CCI | CROWN CASTLE INC | $95.71 | -0.81% | 2.13% | -2.44% | -7.72% | -8.51% | -19.65% | -35.20% | -43.03% | 20.25% | $115.89 | $84.20 | 17.41% | 13.67% | 0.54 | 3,329,000 | -9.93% |
NHI | NATIONAL HEALTH INVESTORS INC | $79.82 | 0.40% | 0.44% | 3.25% | 14.88% | 7.47% | -3.84% | 41.70% | 29.20% | 39.13% | $82.32 | $65.13 | 3.04% | 22.55% | 0.51 | 183,000 | -27.09% |
APLE | APPLE HOSPITALITY REIT INC | $12.07 | 0.50% | -0.82% | -5.85% | 1.34% | -6.58% | -18.45% | -15.12% | 18.80% | -35.42% | $16.50 | $10.44 | 26.85% | 15.61% | 1.03 | 2,615,000 | -28.63% |
ARR | ARMOUR RESIDENTIAL REIT INC | $15.42 | 3.21% | 9.13% | 1.78% | -7.94% | -9.45% | -22.75% | -36.93% | -67.71% | -84.58% | $20.39 | $13.18 | 24.37% | 17.00% | 0.82 | 3,450,000 | 19.50% |
FRPH | FRP HOLDINGS INC | $24.05 | -1.27% | -2.12% | -5.50% | -10.79% | -16.78% | -17.86% | -12.53% | 15.88% | 65.86% | $33.00 | $23.97 | 27.12% | 0.33% | 0.62 | 51,000 | 26.24% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.51 | 2.04% | 3.73% | 3.13% | -3.77% | -14.37% | -12.21% | 8.03% | -23.16% | -18.66% | $14.93 | $11.70 | 16.18% | 6.92% | 0.86 | 768,000 | 61.68% |
JBGS | JBG SMITH PROPERTIES | $22.05 | -0.90% | -3.37% | 3.47% | 29.48% | 38.33% | 25.21% | 17.22% | -19.29% | N/A | $24.30 | $13.28 | 9.26% | 66.04% | 0.90 | 870,000 | 54.26% |
CLDT | CHATHAM LODGING TRUST | $6.61 | -1.49% | -5.84% | -12.22% | -8.70% | -7.42% | -22.05% | -35.64% | -15.36% | -69.82% | $10.00 | $5.83 | 33.90% | 13.38% | 1.13 | 260,000 | -24.42% |
BEKE | KE HOLDINGS INC | $19.30 | 1.58% | 0.42% | 4.66% | 8.67% | -5.25% | -17.45% | 12.73% | -68.90% | N/A | $26.05 | $16.05 | 25.90% | 20.25% | 1.01 | 7,031,000 | -35.02% |
MDV | MODIV INDUSTRIAL INC | $14.64 | 0.00% | -0.75% | -2.66% | 0.55% | -8.56% | -9.35% | 3.61% | N/A | N/A | $18.11 | $13.62 | 19.16% | 7.49% | 0.34 | 27,000 | 0.00% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.07 | 1.17% | 1.84% | 1.56% | 7.65% | -3.41% | -5.53% | 13.17% | 27.94% | 147.01% | $58.17 | $40.31 | 10.48% | 29.17% | 0.81 | 1,162,000 | -16.82% |
BDN | BRANDYWINE REALTY TRUST | $4.18 | 0.24% | -6.90% | -1.42% | -3.24% | -6.28% | -25.49% | -39.16% | -60.27% | -65.68% | $6.54 | $3.41 | 36.09% | 22.58% | 1.08 | 2,106,000 | -2.50% |
SAFE | SAFEHOLD INC | $15.60 | 0.71% | 0.00% | -2.44% | -1.58% | -14.71% | -39.30% | -73.67% | -79.03% | -79.95% | $26.13 | $13.43 | 40.30% | 16.16% | 1.09 | 275,000 | 65.66% |
STAG | STAG INDUSTRIAL INC | $35.76 | 1.33% | 3.23% | -0.94% | -2.13% | -1.30% | -7.50% | 22.55% | 15.02% | 95.73% | $39.21 | $28.61 | 8.79% | 24.99% | 0.83 | 1,101,000 | -34.39% |
GLPI | GAMING & LEISURE PROPERTIES INC | $47.14 | 1.14% | 3.06% | -0.84% | -0.61% | -7.17% | -7.82% | 3.65% | 23.47% | 57.61% | $52.27 | $44.48 | 9.81% | 5.99% | 0.64 | 2,082,000 | 1.51% |
BFS | SAUL CENTERS INC | $31.92 | 0.16% | 0.66% | -4.57% | -8.01% | -12.19% | -23.10% | -14.22% | 17.70% | -38.00% | $42.39 | $31.15 | 24.70% | 2.47% | 0.82 | 47,700 | -21.42% |
OUT | OUTFRONT MEDIA INC | $18.07 | -1.36% | -1.15% | -2.01% | 8.59% | 12.17% | -1.91% | 13.93% | 15.88% | -15.61% | $19.98 | $12.95 | 9.56% | 39.54% | 1.42 | 1,298,000 | 36.78% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.26 | 3.14% | 1.67% | 1.30% | -2.52% | -1.04% | -58.29% | -39.39% | -55.84% | N/A | $136.81 | $45.44 | 59.61% | 21.61% | 1.19 | 441,000 | 9.16% |
STWD | STARWOOD PROPERTY TRUST INC | $19.47 | 0.52% | -2.50% | -3.13% | -4.51% | -1.91% | -2.80% | 4.85% | 27.92% | -5.49% | $21.05 | $16.59 | 7.51% | 17.36% | 0.96 | 3,766,000 | 30.81% |
PDM | PIEDMONT REALTY TRUST INC | $8.99 | -0.11% | 0.78% | 6.39% | 21.49% | 21.16% | -9.19% | -15.27% | -35.14% | -50.19% | $11.12 | $5.46 | 19.12% | 64.65% | 1.03 | 726,000 | 89.06% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.38 | -0.23% | -4.10% | -9.13% | -11.90% | -3.39% | -16.48% | 18.70% | 139.88% | 77.84% | $121.77 | $76.27 | 26.60% | 17.19% | 1.19 | 510,000 | -7.44% |
AMH | AMERICAN HOMES 4 RENT | $32.83 | -1.26% | 0.21% | -5.28% | -8.14% | -12.80% | -13.83% | -1.85% | 11.93% | 102.28% | $39.49 | $31.68 | 16.87% | 3.63% | 0.70 | 3,139,000 | 32.50% |
CTO | CTO REALTY GROWTH INC | $16.22 | -0.49% | -0.06% | -4.64% | -7.37% | -16.22% | -14.63% | -13.82% | 8.35% | -3.55% | $20.88 | $15.80 | 22.32% | 2.66% | 0.62 | 401,000 | 22.26% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | 0.85% | -1.15% | -1.15% | -0.11% | 0.53% | -8.78% | -19.85% | N/A | N/A | $10.88 | $7.36 | 13.14% | 28.40% | 0.81 | 68,500 | -27.89% |
BNL | BROADSTONE NET LEASE INC | $18.35 | 2.69% | 1.61% | -0.60% | 12.51% | 7.31% | -1.66% | 14.26% | 10.01% | N/A | $18.86 | $13.96 | 2.68% | 31.45% | 0.65 | 2,541,000 | 43.80% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.88 | -0.63% | 2.47% | 2.34% | -10.05% | -10.96% | -12.54% | 5.49% | -81.92% | -83.56% | $9.29 | $6.89 | 15.18% | 14.37% | 0.80 | 1,049,000 | -70.05% |
LADR | LADDER CAPITAL CORP | $10.86 | -0.46% | -3.72% | -6.06% | 0.00% | -4.74% | -4.15% | 18.69% | 46.96% | -23.79% | $12.10 | $9.68 | 10.25% | 12.19% | 0.88 | 779,000 | -16.86% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | -0.42% | 0.21% | -4.92% | 1.95% | -5.43% | -8.84% | -8.37% | -5.93% | N/A | $18.09 | $12.14 | 21.95% | 16.31% | 0.69 | 35,300 | -35.35% |
GNL | GLOBAL NET LEASE INC | $8.19 | 0.74% | 1.87% | 4.87% | 7.34% | 2.63% | -2.38% | -24.72% | -50.21% | -70.20% | $8.71 | $6.51 | 5.97% | 25.81% | 0.78 | 885,000 | -10.52% |
MLP | MAUI LAND & PINEAPPLE CO INC | $17.85 | -4.24% | -6.93% | 3.84% | -3.09% | 1.54% | -19.30% | 93.60% | 62.27% | 246.60% | $25.78 | $14.05 | 30.76% | 27.05% | 0.64 | 14,000 | -16.67% |
INN | SUMMIT HOTEL PROPERTIES INC | $5.53 | 0.73% | -2.47% | 2.41% | 6.14% | 1.65% | -19.97% | -19.51% | 3.36% | -54.37% | $7.22 | $3.57 | 23.41% | 54.90% | 1.39 | 638,000 | 8.87% |
COLD | AMERICOLD REALTY TRUST | $12.31 | 0.57% | -1.12% | -12.63% | -26.07% | -41.71% | -55.69% | -51.65% | -66.23% | N/A | $27.68 | $11.90 | 55.53% | 3.45% | 0.76 | 4,794,000 | -30.15% |
GTY | GETTY REALTY CORP | $27.03 | 0.75% | 0.04% | -4.28% | -3.50% | -12.61% | -14.84% | 0.26% | 2.12% | 70.11% | $33.85 | $26.35 | 20.14% | 2.59% | 0.51 | 344,000 | 15.82% |
RYN | RAYONIER INC | $26.92 | 1.43% | 2.79% | 4.30% | 18.23% | -3.93% | -15.45% | -12.65% | -0.19% | 21.21% | $32.88 | $21.84 | 18.13% | 23.26% | 0.78 | 800,000 | -30.62% |
KRG | KITE REALTY GROUP TRUST | $22.18 | -0.54% | 0.23% | -1.86% | -2.16% | -1.25% | -15.54% | 27.11% | 85.76% | -7.20% | $28.24 | $18.52 | 21.46% | 19.79% | 0.92 | 2,105,000 | 41.47% |
AHT | ASHFORD HOSPITALITY TRUST INC | $5.95 | 0.85% | 0.17% | 0.85% | -0.67% | -17.02% | -18.13% | -91.52% | -96.39% | -99.91% | $11.99 | $5.20 | 50.38% | 14.38% | 1.80 | 31,300 | 347.14% |
STHO | STAR HOLDINGS | $8.26 | 0.36% | -4.07% | -2.48% | 3.12% | 3.51% | -39.00% | N/A | N/A | N/A | $13.50 | $6.06 | 38.81% | 36.42% | 0.89 | 31,200 | -16.80% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.26 | 1.48% | -1.11% | -3.49% | 24.52% | 11.40% | -13.82% | N/A | N/A | N/A | $34.51 | $16.52 | 32.60% | 40.80% | 0.92 | 73,000 | -37.07% |
REXR | REXFORD INDUSTRIAL REALTY INC | $41.84 | 1.78% | 0.19% | 3.87% | 15.68% | 6.90% | -15.39% | -22.20% | -11.07% | 199.93% | $49.61 | $29.68 | 15.65% | 40.97% | 0.91 | 2,690,000 | 36.69% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.99 | -0.11% | -5.37% | -5.37% | 2.28% | -15.67% | -24.96% | -45.58% | -46.17% | N/A | $12.33 | $8.28 | 27.09% | 8.57% | 0.82 | 949,000 | 19.97% |
EARN | ELLINGTON CREDIT CO | $5.33 | -2.20% | -5.66% | -5.33% | -6.16% | -3.09% | -22.30% | -11.17% | -52.07% | -56.42% | $7.11 | $4.33 | 25.04% | 23.24% | 0.71 | 683,000 | 32.36% |
DBRG | DIGITALBRIDGE GROUP INC | $11.89 | 1.62% | -3.10% | 5.78% | 13.78% | 34.35% | -13.59% | -8.61% | 5.41% | -79.13% | $17.33 | $6.41 | 31.39% | 85.49% | 1.58 | 2,263,000 | -9.91% |
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.00 | -1.93% | 0.37% | -0.63% | -8.51% | -72.01% | -71.00% | N/A | N/A | N/A | $19.28 | $1.55 | 84.43% | 93.61% | 0.09 | 15,600 | -58.51% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.56 | 0.66% | 0.53% | -4.17% | -9.61% | -14.43% | -16.23% | 2.12% | -6.51% | N/A | $30.12 | $24.01 | 18.46% | 2.29% | 0.54 | 848,000 | 17.94% |
HIW | HIGHWOODS PROPERTIES INC | $32.06 | 0.75% | 2.36% | 2.53% | 2.56% | 8.68% | -3.64% | 18.83% | -6.80% | -17.33% | $36.78 | $24.19 | 12.83% | 32.56% | 0.93 | 1,197,000 | 101.85% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 0.00% | -1.32% | 5.63% | 16.28% | 19.52% | 0.67% | -54.20% | -58.73% | N/A | $3.66 | $1.61 | 18.03% | 86.34% | 1.17 | 123,000 | -52.87% |
ESS | ESSEX PROPERTY TRUST INC | $266.59 | -0.40% | 0.76% | 2.30% | -6.38% | -12.74% | -8.92% | 8.02% | 28.90% | 18.13% | $316.29 | $243.85 | 15.71% | 9.33% | 0.79 | 366,000 | 1.95% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.70 | 0.52% | 0.52% | 1.99% | -5.87% | -1.28% | -29.16% | 17.20% | 20.69% | -54.94% | $11.62 | $6.56 | 33.73% | 17.38% | 1.01 | 1,453,000 | -21.16% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.30 | 0.26% | 1.88% | -4.51% | -7.28% | -22.31% | -36.13% | -27.91% | -9.42% | 123.12% | $46.96 | $28.02 | 35.48% | 8.14% | 0.80 | 858,000 | -27.90% |
CUBE | CUBESMART | $40.48 | -0.44% | 1.84% | 1.48% | -5.00% | -3.69% | -23.67% | 0.35% | 22.82% | 48.17% | $52.47 | $34.24 | 22.85% | 18.22% | 0.68 | 1,677,000 | 57.32% |
OPAD | OFFERPAD SOLUTIONS INC | $4.02 | -3.60% | -5.19% | -21.33% | 279.25% | 142.17% | 2.29% | -77.29% | N/A | N/A | $6.35 | $0.91 | 36.69% | 341.76% | 1.61 | 5,744,000 | -19.98% |
CUZ | COUSINS PROPERTIES INC | $29.05 | 0.38% | 1.54% | -0.17% | -2.58% | -1.19% | -0.85% | 21.80% | -0.65% | -20.10% | $32.55 | $24.07 | 10.75% | 20.69% | 0.94 | 974,000 | -47.91% |
AMT | AMERICAN TOWER CORP | $193.32 | 0.52% | 0.20% | -3.58% | -13.88% | -11.90% | -16.70% | -10.98% | -20.17% | 118.74% | $234.33 | $172.51 | 17.50% | 12.06% | 0.55 | 2,951,000 | -13.89% |
IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 0.00% | -1.86% | -6.93% | -6.82% | -23.27% | -18.54% | -5.97% | 38.08% | 129.23% | $22.26 | $16.12 | 26.37% | 1.67% | 0.82 | 3,084,000 | 23.61% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.00 | -1.24% | -1.73% | -3.02% | -7.32% | -17.60% | -12.55% | -12.98% | 14.72% | 66.73% | $173.38 | $137.32 | 20.40% | 0.50% | 0.67 | 833,000 | -27.63% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.69 | -2.12% | -0.36% | 0.29% | 1.35% | 21.29% | 3.32% | N/A | N/A | N/A | $30.07 | $21.30 | 7.91% | 30.00% | 0.65 | 72,000 | -6.49% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.54 | 2.74% | 6.45% | 13.74% | 15.07% | 8.53% | -5.54% | 4.64% | -26.82% | 87.74% | $36.56 | $21.98 | 13.73% | 43.48% | 1.23 | 1,117,000 | -24.53% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.97 | 0.44% | 1.85% | 2.42% | -1.39% | -8.40% | -13.11% | -4.54% | -4.32% | 105.63% | $73.67 | $58.15 | 17.24% | 4.85% | 0.55 | 1,967,000 | -10.87% |
UDR | UDR INC | $36.92 | -0.91% | -0.40% | -3.90% | -9.64% | -18.26% | -17.77% | -12.43% | 9.23% | 6.46% | $46.62 | $36.61 | 20.81% | 0.85% | 0.77 | 2,308,000 | -16.44% |
ABR | ARBOR REALTY TRUST INC | $12.31 | 0.82% | 2.75% | 5.39% | 13.04% | 3.53% | -20.48% | 3.27% | 5.03% | 92.34% | $15.76 | $8.43 | 21.87% | 46.03% | 0.98 | 2,417,000 | 36.40% |
FPI | FARMLAND PARTNERS INC | $10.82 | -0.55% | -1.01% | 1.41% | -5.50% | -2.87% | 6.39% | -14.20% | 60.06% | 5.15% | $12.87 | $9.66 | 15.93% | 12.01% | 0.65 | 305,000 | 43.19% |
PK | PARK HOTELS & RESORTS INC | $11.03 | -0.45% | -4.58% | -5.16% | 3.57% | 2.60% | -21.83% | -4.17% | 6.16% | N/A | $16.23 | $8.27 | 32.04% | 33.37% | 1.45 | 3,588,000 | -2.82% |
EQR | EQUITY RESIDENTIAL | $64.10 | -0.97% | -1.63% | 0.14% | -4.70% | -10.07% | -13.24% | -5.86% | 19.95% | -14.84% | $78.32 | $59.41 | 18.16% | 7.89% | 0.77 | 2,259,000 | -18.48% |
DEI | DOUGLAS EMMETT INC | $15.79 | 1.41% | -0.19% | -2.47% | 2.40% | -2.65% | -9.98% | -12.76% | -38.61% | -44.81% | $20.50 | $12.39 | 22.98% | 27.44% | 1.09 | 1,085,000 | -41.70% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.78 | 2.91% | 7.02% | 0.26% | -1.64% | -3.23% | -15.07% | -31.33% | -71.91% | -93.60% | $9.22 | $5.86 | 15.62% | 32.88% | 1.08 | 2,248,000 | 54.93% |
REG | REGENCY CENTERS CORP | $72.09 | -1.11% | 0.99% | -0.33% | 1.38% | -2.01% | -0.11% | 32.76% | 82.97% | 15.55% | $78.18 | $63.44 | 7.79% | 13.63% | 0.80 | 1,251,000 | -4.43% |
DOUG | DOUGLAS ELLIMAN INC | $2.87 | 0.35% | 2.50% | 10.81% | 24.24% | 67.84% | 56.83% | -29.48% | N/A | N/A | $3.20 | $1.35 | 10.31% | 112.59% | 1.45 | 487,000 | 8.46% |
TRTX | TPG RE FINANCE TRUST INC | $8.59 | 0.35% | -5.19% | -7.83% | 9.29% | 5.40% | 4.37% | 22.71% | 0.94% | N/A | $9.85 | $6.47 | 12.79% | 32.77% | 1.07 | 1,031,000 | 33.38% |
ELME | ELME COMMUNITIES | $16.90 | 0.24% | 1.20% | -0.65% | 6.02% | -1.69% | -2.48% | -4.14% | -18.24% | -32.62% | $18.08 | $13.95 | 6.53% | 21.15% | 0.67 | 787,000 | -33.42% |
SHO | SUNSTONE HOTEL INVESTORS INC | $9.34 | -0.32% | -3.11% | -0.11% | 5.66% | -1.58% | -8.70% | -2.71% | 15.59% | -30.40% | $12.41 | $7.45 | 24.74% | 25.37% | 1.16 | 928,000 | -18.88% |
UMH | UMH PROPERTIES INC | $14.71 | -0.94% | -1.47% | -2.97% | -13.27% | -21.29% | -24.33% | -9.09% | 3.81% | 58.00% | $20.42 | $14.37 | 27.97% | 2.37% | 0.72 | 457,000 | -23.96% |
CIM | CHIMERA INVESTMENT CORP | $13.42 | 1.51% | -1.97% | -4.21% | -4.07% | 5.25% | -13.48% | -15.28% | -45.65% | -66.49% | $16.27 | $9.85 | 17.52% | 36.24% | 1.09 | 825,000 | 15.06% |
EQIX | EQUINIX INC | $773.95 | -1.19% | -2.01% | 0.31% | -2.69% | -5.26% | -12.35% | 33.69% | 0.73% | 179.95% | $994.03 | $701.41 | 22.14% | 10.34% | 0.85 | 682,000 | 15.79% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.69 | -1.05% | -0.18% | -0.87% | 1.48% | -14.13% | -32.42% | -42.67% | -60.23% | -43.10% | $36.31 | $19.33 | 37.51% | 17.38% | 0.57 | 446,000 | -20.07% |
TWO | TWO HARBORS INVESTMENT CORP | $10.15 | 2.84% | 3.26% | 2.63% | -6.80% | -23.40% | -22.16% | -25.59% | -50.73% | -85.60% | $14.28 | $9.50 | 28.92% | 6.90% | 0.94 | 3,077,000 | 26.05% |
MFA | MFA FINANCIAL INC | $9.29 | 1.09% | -3.73% | -7.01% | -2.52% | -10.24% | -24.96% | 19.56% | -16.76% | -66.05% | $12.78 | $7.85 | 27.31% | 18.34% | 1.07 | 2,443,000 | -0.29% |
EXR | EXTRA SPACE STORAGE INC | $141.13 | 0.13% | 2.52% | 0.19% | -6.23% | -4.54% | -20.84% | -18.70% | 29.19% | 84.70% | $177.67 | $121.03 | 20.57% | 16.61% | 0.75 | 890,000 | 88.96% |
ADC | AGREE REALTY CORP | $71.72 | 0.96% | 1.47% | -0.66% | -1.51% | -6.66% | -4.72% | 6.08% | 11.18% | 140.67% | $79.65 | $67.58 | 9.96% | 6.13% | 0.37 | 1,043,000 | 33.38% |
SDHC | SMITH DOUGLAS HOMES CORP | $18.01 | 1.98% | 2.56% | -3.95% | -11.28% | -7.16% | -52.00% | N/A | N/A | N/A | $39.46 | $16.28 | 54.36% | 10.63% | 0.81 | 160,000 | 19.40% |
CLPR | CLIPPER REALTY INC | $3.84 | 1.05% | -2.29% | -11.93% | 1.32% | -1.29% | -32.63% | -46.29% | -36.84% | N/A | $7.12 | $3.39 | 46.07% | 13.27% | 0.81 | 76,000 | 204.00% |
HHH | HOWARD HUGHES HOLDINGS INC | $85.31 | 3.82% | 7.19% | 14.05% | 25.03% | 15.47% | 10.32% | 50.59% | 42.90% | -26.90% | $87.77 | $61.41 | 2.80% | 38.93% | 1.11 | 645,000 | 227.41% |
PSA | PUBLIC STORAGE | $290.68 | 0.63% | 3.55% | 0.87% | -2.49% | -2.74% | -19.27% | -1.11% | 28.47% | 35.86% | $356.16 | $256.60 | 18.38% | 13.28% | 0.58 | 653,000 | -18.98% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.25 | -6.72% | -11.35% | 15.74% | 53.19% | -5.30% | -77.92% | N/A | N/A | N/A | $6.61 | $0.65 | 81.09% | 93.20% | 0.64 | 320,000 | -9.09% |
MMI | MARCUS & MILLICHAP INC | $29.11 | -0.82% | -3.00% | -8.97% | -8.60% | -16.61% | -25.01% | -11.89% | 3.74% | -36.59% | $42.80 | $27.61 | 31.99% | 5.43% | 1.03 | 93,000 | 5.68% |
HR | HEALTHCARE REALTY TRUST INC | $18.37 | 1.89% | 3.73% | 6.31% | 16.19% | 8.51% | 2.63% | -13.51% | -30.28% | -25.08% | $18.82 | $14.09 | 2.39% | 30.38% | 0.58 | 3,143,000 | 65.68% |
CMTG | CLAROS MORTGAGE TRUST INC | $3.41 | 2.71% | -7.84% | -5.80% | 15.59% | -6.83% | -52.64% | -72.32% | N/A | N/A | $7.72 | $2.13 | 55.83% | 60.09% | 0.87 | 451,000 | 6.87% |
UNIT | UNITI GROUP INC | $6.05 | -1.14% | -5.62% | 3.77% | 37.50% | 15.90% | 9.60% | -15.97% | -42.65% | -65.29% | $8.35 | $4.00 | 27.54% | 51.44% | 1.31 | 2,018,000 | -44.24% |
GMRE | GLOBAL MEDICAL REIT INC | $33.59 | -0.36% | 0.06% | -8.22% | -3.62% | -22.96% | -31.66% | -22.42% | -51.07% | N/A | $48.13 | $30.28 | 30.20% | 10.95% | 0.84 | 169,000 | -25.55% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.20 | -0.06% | 0.19% | -3.04% | -4.02% | -20.49% | -25.70% | -30.35% | -28.44% | 141.74% | $48.31 | $29.99 | 33.35% | 7.37% | 0.87 | 93,000 | -46.24% |
FVR | FRONTVIEW REIT INC | $13.74 | 0.22% | 1.55% | 5.61% | 12.16% | 9.31% | -26.60% | N/A | N/A | N/A | $19.76 | $10.61 | 30.47% | 29.50% | 0.76 | 101,000 | -30.82% |
GOOD | GLADSTONE COMMERCIAL CORP | $12.28 | -0.32% | -3.08% | -7.81% | -15.31% | -18.51% | -23.96% | -22.33% | -28.98% | -12.85% | $17.88 | $12.17 | 31.30% | 0.90% | 0.72 | 414,000 | -7.38% |
AKR | ACADIA REALTY TRUST | $20.37 | 1.09% | 2.26% | 2.72% | 9.40% | -1.74% | -12.16% | 58.52% | 91.09% | -32.64% | $26.29 | $16.98 | 22.52% | 19.96% | 1.00 | 1,715,000 | -30.85% |
CSR | CENTERSPACE | $58.74 | -0.27% | 0.95% | 0.69% | -2.55% | -8.66% | -16.13% | -14.52% | -12.51% | -24.11% | $75.92 | $52.76 | 22.63% | 11.33% | 0.65 | 111,000 | -13.28% |
PECO | PHILLIPS EDISON & COMPANY INC | $34.15 | -0.52% | -0.32% | -2.76% | -2.93% | -7.35% | -9.15% | 17.52% | N/A | N/A | $40.12 | $32.40 | 14.88% | 5.40% | 0.65 | 1,189,000 | 4.39% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.37 | 1.80% | -5.75% | -1.60% | -3.91% | 0.96% | 0.00% | 82.88% | -14.70% | -83.88% | $7.97 | $5.63 | 7.55% | 31.02% | 0.95 | 195,000 | 3.17% |
AHH | ARMADA HOFFLER PROPERTIES INC | $6.99 | -0.29% | 0.72% | -1.69% | -0.71% | -5.80% | -36.05% | -33.49% | -26.58% | -28.53% | $11.35 | $6.10 | 38.39% | 14.59% | 0.84 | 759,000 | -20.02% |
BXP | BXP INC | $76.32 | 2.66% | 1.14% | 5.41% | 12.04% | 13.98% | -4.22% | 0.77% | -7.86% | -35.66% | $90.11 | $54.22 | 15.30% | 40.76% | 1.03 | 1,844,000 | -25.68% |
ORC | ORCHID ISLAND CAPITAL INC | $7.19 | 2.57% | 3.30% | 2.86% | 2.13% | -3.62% | -10.01% | -13.69% | -71.69% | -84.40% | $9.01 | $5.69 | 20.16% | 26.47% | 0.81 | 8,053,000 | 44.14% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12 | +0.41% | +3.66% | +5.32% | -18.15% | 25.40x | 1.03x | +4.23% | +1.68% | +2.06% | +17.60% | Buy | ||
4 | +1.92% | +1.91% | +7.37% | -0.28% | 22.85x | 1.78x | +9.27% | +3.84% | +0.36% | +5.50% | Buy | ||
49 | -0.58% | -2.26% | -2.59% | -14.86% | 92.61x | 3.11x | +3.89% | +1.34% | +3.81% | +10.07% | Buy | ||
21 | +0.79% | +0.58% | -0.39% | -11.21% | 21.40x | 1.29x | +6.67% | +3.86% | N/A | +30.21% | Buy | ||
17 | +0.42% | +2.30% | +2.61% | +8.56% | 82.56x | 2.56x | +2.51% | +1.63% | N/A | +6.44% | Buy | ||
16 | -0.29% | -3.46% | -5.67% | -15.58% | 36.96x | 1.21x | +15.30% | +3.21% | -0.00% | +14.27% | Hold | ||
18 | +1.06% | +2.73% | +1.33% | -20.83% | 27.46x | 2.13x | +8.29% | +4.30% | -0.01% | +9.06% | Buy | ||
40 | +0.73% | -0.49% | -1.89% | -9.88% | 2.28x | 0.81x | +2.90% | +0.43% | N/A | +8.62% | Buy | ||
23 | +0.65% | -0.74% | +2.96% | -24.99% | 564.79x | 1.01x | +2.02% | +0.66% | N/A | +6.43% | Buy | ||
21 | -0.64% | -0.28% | -0.25% | -12.57% | 32.54x | 2.23x | +8.87% | +4.22% | N/A | +13.32% | Buy | ||
27 | -0.11% | +1.11% | +0.71% | -88.81% | 35.06x | 2.21x | +25.95% | +3.41% | N/A | +7.82% | Buy | ||
19 | -0.45% | -0.50% | +0.61% | -11.81% | 102.55x | 6.72x | -68.09% | +1.13% | +2.72% | +19.72% | Buy |