Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHO | SUNSTONE HOTEL INVESTORS INC | $9.06 | -1.95% | 3.07% | -0.44% | 2.14% | -19.11% | -7.17% | -23.61% | 9.03% | -37.86% | $12.41 | $7.45 | 26.99% | 21.61% | 1.15 | 2,145,000 | 52.67% |
SUNS | SUNRISE REALTY TRUST INC | $10.54 | -2.23% | 5.29% | -3.92% | 1.84% | -8.27% | -5.98% | N/A | N/A | N/A | $15.74 | $7.80 | 33.04% | 35.13% | 0.80 | 54,300 | 3.82% |
AAT | AMERICAN ASSETS TRUST INC | $19.50 | -0.86% | 2.69% | -8.54% | 0.52% | -12.48% | -21.43% | -36.38% | -28.20% | -53.24% | $29.15 | $16.69 | 33.10% | 16.84% | 0.87 | 299,000 | -14.57% |
LFT | LUMENT FINANCE TRUST INC | $2.16 | -1.82% | -4.85% | 0.47% | -10.37% | -20.59% | -12.20% | -15.95% | -10.74% | -67.81% | $2.84 | $2.05 | 23.94% | 5.37% | 0.42 | 117,000 | -28.22% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.83 | -1.30% | 2.86% | 1.49% | -2.29% | 11.06% | 9.63% | -44.20% | -38.80% | -74.25% | $7.27 | $5.02 | 6.05% | 36.19% | 1.04 | 659,000 | -9.23% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.11 | -4.09% | -2.76% | -16.27% | 3.43% | -19.47% | -28.23% | -62.92% | -19.77% | -83.21% | $3.82 | $1.80 | 44.76% | 17.22% | 1.36 | 261,000 | 50.87% |
IRM | IRON MOUNTAIN INC | $91.40 | -2.73% | -0.47% | -6.73% | -5.91% | -4.20% | -15.91% | 67.61% | 207.33% | 202.75% | $130.24 | $72.33 | 29.82% | 26.37% | 0.85 | 1,509,000 | -15.37% |
JBGS | JBG SMITH PROPERTIES | $20.07 | -1.04% | 0.80% | 8.60% | 24.27% | 32.13% | 20.32% | -16.55% | -27.41% | N/A | $22.45 | $13.28 | 10.60% | 51.13% | 0.89 | 700,000 | -30.62% |
KRG | KITE REALTY GROUP TRUST | $21.44 | -1.24% | -0.05% | -5.38% | -5.05% | -4.16% | -12.74% | -3.47% | 86.60% | -19.06% | $28.24 | $18.52 | 24.08% | 15.80% | 0.93 | 1,645,000 | -30.62% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.18 | -0.65% | 1.67% | -3.49% | -5.07% | -11.55% | -9.71% | -22.47% | -32.22% | -23.73% | $14.93 | $11.70 | 18.39% | 4.10% | 0.87 | 584,000 | -15.48% |
LINE | LINEAGE INC | $40.23 | -2.59% | -6.00% | -3.69% | -12.28% | -28.63% | -52.18% | N/A | N/A | N/A | $88.00 | $40.00 | 54.28% | 0.58% | 0.76 | 821,000 | -49.26% |
MDV | MODIV INDUSTRIAL INC | $14.81 | -2.05% | 2.49% | 0.14% | 3.78% | -0.07% | 1.93% | -5.06% | N/A | N/A | $18.11 | $13.62 | 18.22% | 8.74% | 0.34 | 44,000 | -56.00% |
NLOP | NET LEASE OFFICE PROPERTIES | $32.88 | -2.17% | -1.76% | -2.98% | 9.60% | 2.43% | 11.61% | N/A | N/A | N/A | $34.53 | $26.10 | 4.78% | 25.98% | 0.80 | 198,000 | 7.61% |
ARR | ARMOUR RESIDENTIAL REIT INC | $15.29 | -0.84% | -3.35% | -8.66% | -9.10% | -20.28% | -23.55% | -59.23% | -68.70% | -86.40% | $21.08 | $13.18 | 27.45% | 16.01% | 0.81 | 3,918,000 | -7.53% |
BDN | BRANDYWINE REALTY TRUST | $4.05 | -0.74% | 0.25% | -6.90% | -2.88% | -17.01% | -19.16% | -53.71% | -64.00% | -70.44% | $6.54 | $3.41 | 38.07% | 18.77% | 1.07 | 1,425,000 | -32.08% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.00 | -1.43% | 1.10% | 0.46% | -3.42% | -16.79% | -11.86% | -29.49% | N/A | N/A | $13.74 | $9.79 | 19.94% | 12.36% | 0.78 | 309,000 | -45.60% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.38 | -0.35% | -2.05% | -5.79% | -5.09% | -8.57% | -6.35% | -12.87% | 2.30% | N/A | $30.93 | $25.01 | 17.94% | 1.50% | 0.55 | 611,000 | 46.17% |
KIM | KIMCO REALTY CORP | $21.16 | -1.72% | -0.14% | -2.53% | 0.28% | -2.94% | -3.91% | -10.38% | 76.63% | -16.69% | $25.83 | $17.93 | 18.08% | 18.01% | 0.96 | 3,786,000 | 21.35% |
FPI | FARMLAND PARTNERS INC | $10.73 | -1.56% | -1.38% | -5.21% | 4.38% | -9.14% | 6.77% | -28.61% | 57.79% | -2.28% | $12.87 | $9.66 | 16.63% | 11.08% | 0.64 | 283,000 | 32.24% |
CUBE | CUBESMART | $39.28 | -0.66% | -0.56% | -6.85% | -7.10% | -5.58% | -19.72% | -22.36% | 26.87% | 47.95% | $55.14 | $34.24 | 28.76% | 14.72% | 0.68 | 2,125,000 | 30.85% |
ELME | ELME COMMUNITIES | $16.58 | -0.18% | 0.18% | 0.61% | 5.27% | -3.77% | -2.53% | -23.24% | -26.44% | -38.20% | $18.49 | $13.95 | 10.33% | 18.85% | 0.67 | 1,022,000 | -15.82% |
COLD | AMERICOLD REALTY TRUST | $14.78 | -1.34% | 0.68% | -9.66% | -17.61% | -30.93% | -47.94% | -54.55% | -61.17% | N/A | $29.79 | $14.23 | 50.39% | 3.87% | 0.75 | 2,650,000 | -15.93% |
BFS | SAUL CENTERS INC | $32.60 | -1.03% | -0.37% | -7.28% | -0.94% | -10.29% | -16.07% | -33.95% | 5.30% | -38.02% | $42.39 | $31.25 | 23.10% | 4.32% | 0.81 | 74,000 | 13.85% |
AMH | AMERICAN HOMES 4 RENT | $34.59 | -0.86% | -0.46% | -3.68% | -7.59% | -1.84% | -9.69% | -10.71% | 23.10% | 120.60% | $41.41 | $31.68 | 16.47% | 9.19% | 0.72 | 1,804,000 | -5.25% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.68 | -0.82% | 9.43% | -1.59% | -2.02% | -4.78% | -13.77% | -38.11% | -30.90% | 36.61% | $36.56 | $21.98 | 27.02% | 21.37% | 1.23 | 923,000 | -37.21% |
OUT | OUTFRONT MEDIA INC | $18.38 | -2.13% | 3.67% | 2.11% | 13.74% | -4.62% | 14.77% | -10.08% | 14.93% | -27.34% | $19.98 | $12.95 | 8.00% | 41.93% | 1.42 | 1,474,000 | -35.80% |
BNL | BROADSTONE NET LEASE INC | $16.71 | -0.18% | -0.89% | 3.53% | 5.83% | 8.86% | -4.02% | -21.25% | N/A | N/A | $19.15 | $13.96 | 12.74% | 19.70% | 0.65 | 1,155,000 | -50.96% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.89 | 3.48% | 12.13% | 19.14% | 34.49% | -0.23% | 2.94% | N/A | N/A | N/A | $34.51 | $16.52 | 24.98% | 56.72% | 0.93 | 109,000 | -75.51% |
SUI | SUN COMMUNITIES INC | $127.21 | -0.62% | 1.75% | 1.58% | 7.24% | 1.78% | -3.56% | -25.73% | -13.16% | 84.18% | $147.83 | $109.22 | 13.95% | 16.47% | 0.68 | 860,000 | 3.12% |
OPEN | OPENDOOR TECHNOLOGIES INC | $3.04 | 25.62% | 64.32% | 237.40% | 305.33% | 96.13% | 72.73% | -49.42% | -72.29% | N/A | $4.97 | $0.51 | 38.83% | 498.43% | 2.50 | 322,386,000 | 216.26% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.90 | -1.13% | 3.11% | -7.34% | -7.91% | -10.67% | -36.65% | -30.86% | 6.28% | N/A | $24.70 | $12.70 | 39.68% | 17.32% | 0.80 | 361,000 | -15.26% |
ESS | ESSEX PROPERTY TRUST INC | $256.20 | -0.98% | -0.32% | -9.96% | -8.05% | -11.16% | -10.47% | -13.73% | 16.91% | 12.10% | $317.73 | $243.85 | 19.37% | 5.06% | 0.78 | 370,000 | -3.14% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.10 | -0.73% | -0.46% | -8.01% | -13.03% | -19.48% | -30.63% | -47.70% | -8.23% | 135.71% | $49.44 | $28.02 | 39.12% | 7.42% | 0.80 | 838,000 | -36.08% |
CTO | CTO REALTY GROWTH INC | $16.51 | -1.26% | 0.49% | -6.99% | -6.83% | -19.58% | -14.28% | -26.10% | 11.95% | -11.84% | $21.15 | $16.12 | 21.94% | 2.42% | 0.62 | 472,000 | 60.00% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.03 | 0.19% | -1.49% | -7.42% | -11.56% | -10.81% | -8.67% | -25.78% | 21.91% | 69.08% | $173.38 | $137.32 | 19.23% | 1.97% | 0.67 | 675,000 | -51.85% |
IRT | INDEPENDENCE REALTY TRUST INC | $17.32 | -1.65% | -0.46% | -0.86% | -6.83% | -15.55% | -12.04% | -23.12% | 48.29% | 115.96% | $22.26 | $16.59 | 22.19% | 4.40% | 0.82 | 1,967,000 | -39.38% |
CUZ | COUSINS PROPERTIES INC | $27.80 | -1.49% | 2.85% | -4.66% | -0.64% | -7.18% | 2.89% | -8.88% | -11.35% | -30.29% | $32.55 | $24.07 | 14.59% | 15.50% | 0.94 | 1,245,000 | -3.19% |
INN | SUMMIT HOTEL PROPERTIES INC | $5.49 | -1.96% | 4.77% | -1.44% | 21.73% | -15.93% | -13.81% | -38.80% | -11.17% | -55.65% | $7.22 | $3.57 | 23.96% | 53.78% | 1.37 | 704,000 | -8.57% |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.33 | -0.39% | 0.00% | -4.80% | -2.88% | -3.01% | 1.23% | 19.55% | 73.31% | N/A | $34.88 | $27.44 | 13.04% | 10.53% | 0.79 | 999,000 | -44.99% |
AMT | AMERICAN TOWER CORP | $203.46 | -0.34% | -3.12% | -8.26% | -0.51% | 7.43% | -8.84% | -27.73% | -18.66% | 101.29% | $243.56 | $172.51 | 16.46% | 17.94% | 0.56 | 2,637,000 | -2.98% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.65 | 1.15% | 7.58% | 0.42% | -4.64% | -8.70% | -18.63% | -37.74% | N/A | N/A | $12.25 | $7.36 | 21.22% | 31.11% | 0.81 | 247,000 | -22.33% |
CLDT | CHATHAM LODGING TRUST | $7.15 | -1.65% | 4.69% | -2.99% | -0.69% | -15.18% | -8.22% | -47.77% | 4.53% | -70.71% | $10.00 | $5.83 | 28.50% | 22.64% | 1.13 | 189,000 | 4.42% |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.06 | -7.52% | -11.16% | -14.53% | 15.01% | -19.92% | -27.89% | -75.83% | -56.80% | -84.09% | $7.60 | $3.12 | 46.58% | 30.13% | 0.75 | 303,000 | 2.71% |
AVB | AVALONBAY COMMUNITIES INC | $189.32 | -0.91% | 0.57% | -6.25% | -6.09% | -13.30% | -11.33% | -13.31% | 23.70% | 6.89% | $239.29 | $180.40 | 20.88% | 4.94% | 0.72 | 1,030,000 | 24.70% |
STHO | STAR HOLDINGS | $8.10 | 0.87% | 13.13% | -0.37% | 26.17% | -7.85% | -36.72% | N/A | N/A | N/A | $14.50 | $6.06 | 44.14% | 33.77% | 0.89 | 53,000 | 16.23% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.84 | -1.05% | -0.70% | 12.70% | 22.94% | -2.07% | 10.94% | -72.13% | -62.13% | N/A | $3.66 | $1.61 | 22.40% | 76.40% | 1.16 | 147,000 | -36.91% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.50 | -1.52% | -0.52% | 13.37% | 3.11% | 5.91% | -5.47% | N/A | N/A | N/A | $30.68 | $21.30 | 7.11% | 33.80% | 0.65 | 42,700 | -20.48% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.52 | -1.02% | 0.33% | -2.45% | -3.73% | -12.75% | -10.11% | -12.77% | 15.30% | 129.19% | $58.17 | $40.31 | 16.58% | 20.37% | 0.81 | 481,000 | -37.77% |
BXP | BXP INC | $65.21 | -0.44% | -0.73% | -8.45% | -1.36% | -8.00% | -4.84% | -26.76% | -24.55% | -46.51% | $90.11 | $54.22 | 27.63% | 20.27% | 1.01 | 1,106,000 | -6.51% |
EXR | EXTRA SPACE STORAGE INC | $136.63 | -1.14% | -1.20% | -9.19% | -6.30% | -11.81% | -18.03% | -36.09% | 31.11% | 74.16% | $184.87 | $121.03 | 26.09% | 12.89% | 0.74 | 1,476,000 | 24.77% |
REXR | REXFORD INDUSTRIAL REALTY INC | $37.79 | -0.55% | 2.22% | 1.94% | 7.60% | -6.32% | -23.84% | -44.80% | -17.44% | 169.16% | $52.61 | $29.68 | 28.17% | 27.32% | 0.91 | 1,378,000 | -10.23% |
GNL | GLOBAL NET LEASE INC | $7.56 | -1.43% | 1.20% | 1.75% | -4.42% | 6.33% | -8.47% | -49.60% | -57.12% | -69.93% | $9.11 | $6.51 | 16.97% | 16.13% | 0.80 | 934,000 | -42.27% |
GTY | GETTY REALTY CORP | $28.09 | -0.53% | -1.16% | 0.61% | 0.61% | -7.29% | -7.81% | -7.51% | -5.74% | 66.71% | $33.85 | $26.42 | 17.00% | 6.32% | 0.52 | 331,000 | -1.49% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.70 | -0.13% | 1.32% | 1.85% | 1.58% | -12.70% | -11.70% | -54.92% | -76.23% | -94.42% | $9.42 | $5.86 | 18.24% | 31.51% | 1.07 | 1,073,000 | -32.52% |
CSR | CENTERSPACE | $54.96 | -1.89% | 1.74% | -8.93% | -6.94% | -11.87% | -25.86% | -38.74% | -22.84% | -24.30% | $76.16 | $52.76 | 27.84% | 4.17% | 0.66 | 74,000 | -33.93% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.13 | -1.80% | -0.99% | -9.11% | -12.38% | -22.49% | -28.96% | -51.39% | -24.64% | 141.32% | $48.37 | $29.99 | 35.64% | 3.80% | 0.86 | 184,000 | 48.39% |
EQR | EQUITY RESIDENTIAL | $63.51 | -0.75% | -0.59% | -5.24% | -8.04% | -10.84% | -10.79% | -20.59% | 16.77% | -17.67% | $78.84 | $59.41 | 19.44% | 6.90% | 0.77 | 1,690,000 | -1.17% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.40 | -1.73% | 0.27% | -10.30% | -6.33% | -18.77% | -27.73% | -8.19% | 13.67% | -58.07% | $11.62 | $6.56 | 36.32% | 12.80% | 1.00 | 902,000 | -35.53% |
PK | PARK HOTELS & RESORTS INC | $11.09 | -0.81% | 7.46% | -0.81% | 0.54% | -13.90% | -20.44% | -30.25% | 17.23% | N/A | $16.23 | $8.27 | 31.67% | 34.10% | 1.43 | 3,766,000 | -29.58% |
UDR | UDR INC | $38.07 | -1.12% | -1.86% | -5.67% | -7.53% | -11.36% | -8.88% | -23.91% | 8.71% | 9.37% | $47.55 | $36.61 | 19.94% | 3.99% | 0.77 | 1,417,000 | -15.86% |
RC | READY CAPITAL CORP | $3.86 | -1.53% | -8.75% | -11.26% | -9.18% | -42.64% | -53.77% | -72.45% | -60.81% | -74.92% | $8.64 | $3.77 | 55.32% | 2.39% | 1.01 | 2,071,000 | -27.18% |
AFCG | ADVANCED FLOWER CAPITAL INC | $4.39 | -3.73% | -1.57% | -3.94% | -19.74% | -49.77% | -55.66% | -76.41% | N/A | N/A | $10.88 | $3.85 | 59.65% | 14.03% | 0.85 | 638,000 | 138.06% |
BRT | BRT APARTMENTS CORP | $15.27 | -0.46% | 1.66% | -2.68% | 2.14% | -13.58% | -11.89% | -38.77% | 42.44% | 120.35% | $20.22 | $14.17 | 24.48% | 7.76% | 0.80 | 38,000 | -13.64% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.28 | -1.28% | 0.00% | 0.43% | -1.59% | -18.02% | -15.94% | -53.30% | -48.13% | N/A | $12.95 | $8.28 | 28.34% | 12.08% | 0.82 | 395,000 | -8.78% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.34 | -2.16% | 1.07% | -8.16% | -3.35% | -6.89% | -4.13% | 1.27% | 154.99% | 79.65% | $121.77 | $76.27 | 21.70% | 25.00% | 1.19 | 548,000 | -6.16% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.76 | -0.64% | 1.57% | 1.57% | 14.96% | 6.16% | -12.51% | -41.96% | -52.01% | -57.62% | $11.12 | $5.46 | 30.18% | 42.12% | 1.01 | 602,000 | -29.67% |
EQIX | EQUINIX INC | $775.37 | -1.10% | -0.51% | 2.00% | -9.76% | -16.95% | -7.86% | 8.48% | 1.75% | 172.63% | $994.03 | $701.41 | 22.00% | 10.54% | 0.85 | 507,000 | 20.71% |
CLPR | CLIPPER REALTY INC | $3.94 | -4.37% | 11.93% | 2.34% | -1.75% | -3.19% | -9.84% | -56.85% | -47.18% | N/A | $7.12 | $3.39 | 44.66% | 16.22% | 0.81 | 51,000 | -43.33% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.46 | -2.23% | 2.05% | 3.58% | -2.23% | -7.25% | 1.05% | -32.81% | -12.63% | N/A | $18.09 | $12.14 | 20.07% | 19.11% | 0.69 | 26,600 | 20.91% |
TWO | TWO HARBORS INVESTMENT CORP | $10.10 | -1.37% | 1.81% | -0.20% | -15.41% | -25.30% | -24.85% | -51.16% | -55.31% | -87.09% | $14.28 | $9.67 | 29.27% | 4.45% | 0.94 | 1,361,000 | -38.69% |
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.29 | -1.05% | -1.44% | -2.62% | -3.41% | -7.84% | -15.62% | -21.60% | -7.84% | 104.79% | $76.60 | $58.15 | 21.29% | 3.68% | 0.57 | 950,000 | -38.95% |
GOOD | GLADSTONE COMMERCIAL CORP | $13.09 | -2.17% | 0.46% | -7.36% | -7.03% | -19.25% | -10.77% | -37.52% | -29.47% | -17.88% | $17.88 | $12.67 | 26.77% | 3.31% | 0.73 | 280,000 | 12.00% |
PSA | PUBLIC STORAGE | $280.89 | -0.81% | -1.06% | -2.68% | -5.80% | -5.55% | -12.46% | -20.95% | 40.28% | 31.42% | $369.99 | $256.60 | 24.08% | 9.47% | 0.57 | 559,000 | -35.67% |
CIM | CHIMERA INVESTMENT CORP | $13.70 | -0.87% | 2.93% | -2.14% | 1.18% | -2.56% | -5.65% | -52.68% | -48.28% | -67.59% | $16.89 | $9.85 | 18.89% | 39.09% | 1.07 | 345,000 | -24.18% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.18 | -0.67% | -0.85% | -5.42% | 6.79% | -16.54% | -33.34% | -53.72% | -62.68% | -43.95% | $36.31 | $19.33 | 38.92% | 14.74% | 0.57 | 794,000 | 4.89% |
UNIT | UNITI GROUP INC | $6.43 | -4.74% | -8.27% | 36.81% | 35.37% | 10.48% | 66.15% | -36.84% | -33.64% | -72.12% | $8.35 | $4.00 | 22.99% | 60.95% | 1.29 | 2,350,000 | -24.12% |
SRG | SERITAGE GROWTH PROPERTIES | $2.87 | 0.35% | -1.03% | -15.34% | 0.00% | -19.61% | -22.43% | -79.25% | -77.44% | -92.96% | $4.85 | $2.43 | 40.76% | 18.11% | 1.27 | 80,000 | -67.08% |
MFA | MFA FINANCIAL INC | $9.72 | -0.51% | 4.07% | 4.52% | 1.57% | -8.73% | -16.78% | -19.07% | -14.74% | -67.56% | $13.45 | $7.85 | 27.73% | 23.82% | 1.06 | 1,057,000 | -10.58% |
ABR | ARBOR REALTY TRUST INC | $11.92 | -1.24% | 1.36% | 5.67% | 10.37% | -13.37% | -12.35% | -24.03% | 5.21% | 81.71% | $15.94 | $8.43 | 25.22% | 41.40% | 0.97 | 3,696,000 | -6.78% |
SDHC | SMITH DOUGLAS HOMES CORP | $20.19 | -3.67% | 7.57% | -2.13% | 0.05% | -13.94% | -42.35% | N/A | N/A | N/A | $39.50 | $16.28 | 48.89% | 24.02% | 0.80 | 64,000 | -20.50% |
HHH | HOWARD HUGHES HOLDINGS INC | $73.49 | -1.42% | 4.54% | 4.21% | 3.49% | -2.65% | 4.43% | 0.51% | 28.05% | -46.75% | $87.77 | $61.41 | 16.27% | 19.68% | 1.09 | 399,000 | -1.97% |
DOUG | DOUGLAS ELLIMAN INC | $2.40 | -6.25% | 12.68% | -2.83% | 15.38% | 10.09% | 7.14% | -59.53% | N/A | N/A | $3.20 | $1.35 | 25.00% | 77.78% | 1.46 | 395,000 | -29.34% |
PCH | POTLATCHDELTIC CORP | $43.78 | -1.04% | 1.67% | 8.10% | 11.63% | -0.41% | 8.47% | -10.84% | -3.31% | 22.05% | $48.12 | $36.82 | 9.02% | 18.90% | 0.87 | 389,000 | -41.15% |
MLP | MAUI LAND & PINEAPPLE CO INC | $17.16 | -0.75% | 0.88% | -1.10% | 13.42% | -14.24% | -20.89% | 75.46% | 58.30% | 230.64% | $26.46 | $14.05 | 35.15% | 22.14% | 0.63 | 11,700 | 91.80% |
REG | REGENCY CENTERS CORP | $71.11 | -1.26% | -1.97% | 1.69% | -1.51% | -1.70% | 1.21% | 7.24% | 65.83% | 10.90% | $78.18 | $63.44 | 9.04% | 12.09% | 0.81 | 921,000 | -42.18% |
GMRE | GLOBAL MEDICAL REIT INC | $6.75 | -0.59% | 1.20% | -5.46% | 0.75% | -18.28% | -25.25% | -44.63% | -49.02% | N/A | $10.46 | $6.06 | 35.47% | 11.48% | 0.83 | 891,000 | 100.22% |
HR | HEALTHCARE REALTY TRUST INC | $16.31 | -2.16% | -3.32% | 1.87% | 12.10% | -1.09% | -8.22% | -39.23% | -36.54% | -35.94% | $18.90 | $14.09 | 13.70% | 15.76% | 0.58 | 2,978,000 | -38.67% |
HIW | HIGHWOODS PROPERTIES INC | $29.67 | -0.10% | 3.24% | -7.02% | -0.74% | 1.68% | -5.09% | -15.37% | -22.00% | -28.95% | $36.78 | $24.19 | 19.33% | 22.68% | 0.92 | 1,541,000 | 24.88% |
UMH | UMH PROPERTIES INC | $16.23 | -1.22% | -1.76% | -4.81% | -4.08% | -9.98% | -17.07% | -17.45% | 20.49% | 70.48% | $20.64 | $15.74 | 21.35% | 3.11% | 0.72 | 345,000 | -41.92% |
AKR | ACADIA REALTY TRUST | $19.01 | -1.04% | 0.42% | 1.82% | -4.38% | -20.39% | -10.54% | 6.74% | 46.34% | -41.49% | $26.29 | $16.98 | 27.69% | 11.96% | 0.99 | 1,270,000 | -2.16% |
HOUS | ANYWHERE REAL ESTATE INC | $5.67 | -3.24% | 11.61% | 38.97% | 51.20% | 46.51% | 26.00% | -54.49% | -45.32% | -86.93% | $5.95 | $2.71 | 4.71% | 109.23% | 1.69 | 1,328,000 | -25.10% |
CMTG | CLAROS MORTGAGE TRUST INC | $3.47 | -0.57% | 4.20% | 10.86% | 41.63% | 11.58% | -55.28% | -81.38% | N/A | N/A | $8.61 | $2.13 | 59.67% | 62.91% | 0.86 | 685,000 | 0.74% |
DEI | DOUGLAS EMMETT INC | $14.72 | -1.54% | 1.38% | -9.08% | 1.52% | -13.46% | -1.47% | -34.17% | -49.00% | -51.66% | $20.50 | $12.39 | 28.20% | 18.81% | 1.07 | 1,141,000 | 3.26% |
PECO | PHILLIPS EDISON & COMPANY INC | $33.92 | -0.44% | 0.86% | -2.53% | -3.94% | -7.27% | -1.88% | -1.31% | N/A | N/A | $40.12 | $32.40 | 15.45% | 4.69% | 0.64 | 995,000 | -5.42% |
WY | WEYERHAEUSER CO | $26.30 | -0.42% | 2.29% | 1.58% | 1.08% | -11.18% | -12.39% | -28.82% | -7.26% | -15.68% | $34.03 | $24.10 | 22.70% | 9.13% | 0.93 | 3,301,000 | -24.22% |
MMI | MARCUS & MILLICHAP INC | $30.95 | -0.77% | 7.69% | -0.96% | 5.85% | -21.25% | -15.90% | -24.36% | 12.71% | -36.36% | $42.80 | $27.61 | 27.69% | 12.10% | 1.00 | 110,000 | -29.49% |
FVR | FRONTVIEW REIT INC | $12.78 | 3.82% | 5.62% | 2.16% | 7.49% | -26.93% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 35.32% | 20.45% | 0.74 | 316,000 | 29.51% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.50 | -2.98% | 2.04% | -2.22% | 5.78% | 3.88% | 11.28% | 0.40% | -20.38% | -85.88% | $7.95 | $5.63 | 5.66% | 33.33% | 0.93 | 167,000 | -34.51% |
LADR | LADDER CAPITAL CORP | $11.23 | -1.14% | 1.72% | 0.36% | 5.64% | -3.36% | -3.93% | -2.69% | 39.50% | -29.55% | $12.36 | $9.68 | 9.14% | 16.01% | 0.88 | 377,000 | -28.46% |
ORC | ORCHID ISLAND CAPITAL INC | $7.15 | -0.14% | 1.56% | 0.99% | -0.42% | -18.47% | -10.18% | -56.13% | -72.23% | -84.77% | $9.01 | $5.69 | 20.60% | 25.77% | 0.81 | 2,076,000 | -51.40% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13 | -0.78% | -0.84% | -1.83% | -11.21% | 27.79x | 1.07x | +3.13% | +1.66% | +2.16% | +1.48% | Buy | ||
4 | -1.56% | +4.33% | +1.88% | -1.44% | 22.56x | 1.64x | +9.47% | +3.99% | +0.38% | +9.54% | Buy | ||
48 | -0.98% | +2.95% | +10.83% | -22.95% | 108.13x | 3.08x | +5.73% | +2.12% | +5.29% | +4.28% | Buy | ||
21 | -0.87% | +0.40% | -5.60% | -6.69% | 20.59x | 1.26x | +6.76% | +3.90% | N/A | +29.46% | Buy | ||
17 | -0.66% | -1.12% | +1.58% | +13.81% | 75.70x | 2.35x | +2.63% | +1.68% | N/A | +9.26% | Buy | ||
16 | -1.69% | +2.44% | -5.84% | -8.77% | 36.86x | 1.19x | +16.15% | +3.22% | -0.00% | +14.33% | Buy | ||
18 | -1.00% | +0.04% | -3.93% | -20.53% | 24.89x | 2.00x | +8.27% | +4.29% | -0.01% | +17.54% | Buy | ||
40 | -0.90% | +1.40% | +0.28% | -6.12% | 1.29x | 0.82x | +3.01% | +0.45% | N/A | +9.73% | Buy | ||
23 | -1.05% | -0.27% | -5.03% | -53.41% | 445.15x | 0.92x | +1.96% | +0.62% | N/A | +16.48% | Buy | ||
21 | -0.87% | -0.10% | -5.86% | -11.79% | 33.70x | 2.24x | +8.81% | +4.19% | N/A | +17.25% | Buy | ||
27 | -0.91% | +0.56% | -1.28% | -67.65% | 33.25x | 2.12x | +25.30% | +3.40% | N/A | +11.13% | Buy | ||
19 | -1.05% | -1.42% | -2.05% | -4.96% | 91.79x | 6.81x | -71.36% | +1.09% | +2.75% | +19.46% | Buy |