| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.10 | -2.72% | -15.26% | -14.32% | 40.00% | 156.78% | 112.07% | N/A | N/A | N/A | $20.83 | $2.80 | 22.72% | 475.00% | 0.19 | 11,700 | 2,825.00% |
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 0.00% | 0.30% | -0.19% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.80% | 0.91% | 0.01 | 10 | -99.98% |
| SCAG | SCAGE FUTURE | $0.37 | -9.31% | -44.02% | -9.76% | -64.42% | -81.68% | -93.33% | -96.51% | N/A | N/A | $8.17 | $0.25 | 95.47% | 45.67% | -0.20 | 574,000 | -48.24% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 1.36% | 2.76% | 0.68% | 0.68% | 13.74% | 20.16% | -36.05% | -55.52% | -46.21% | $1.90 | $1.20 | 21.58% | 24.17% | 0.23 | 11,300 | 769.23% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.26 | -5.88% | 3.64% | -38.90% | -29.86% | -18.99% | -47.00% | -56.61% | -91.35% | -99.49% | $0.90 | $0.24 | 71.56% | 6.67% | 1.46 | 2,657,000 | 7.09% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.60 | 3.26% | 3.79% | -17.53% | -46.73% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.50 | 89.71% | 20.16% | 0.58 | 246,000 | -38.35% |
| IACO | IDEA ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.70% | 1.02% | -0.01 | 51,400 | -21.41% |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.10% | 0.11% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.04 | 16,300 | -85.18% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.20 | 0.39% | 0.99% | 1.69% | 2.00% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.16% | 2.31% | 0.04 | 56,000 | 10,081.82% |
| GUACU | BERTO ACQUISITION CORP II | $10.17 | 0.69% | 0.49% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 7.55% | 1.90% | 0.00 | 61,000 | -59.06% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.20% | 0.20% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.82% | 0.92% | 0.01 | 9,500 | -72.86% |
| LEGO | LEGATO MERGER CORP IV | $9.94 | 0.10% | 0.20% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.78% | 1.43% | 0.11 | 6,200 | 1.64% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.58 | 0.00% | 0.47% | 0.09% | 1.24% | 2.03% | 3.52% | N/A | N/A | N/A | $10.58 | $10.18 | 0.00% | 3.93% | -0.01 | 1,000 | 900.00% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.30 | 1.18% | 1.18% | 1.88% | 4.36% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.01% | 4.39% | 0.07 | 1,100 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.44 | 0.00% | 0.29% | 0.38% | 1.46% | 2.05% | 3.57% | N/A | N/A | N/A | $10.48 | $10.06 | 0.38% | 3.83% | -0.02 | 250 | -82.14% |
| HLXC | HELIX ACQUISITION CORP III | $10.53 | 0.00% | 2.58% | 2.98% | 3.59% | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.11 | 1.08% | 4.10% | 0.05 | 0 | -100.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 1.00% | 2.11% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 1.07% | 2.53% | -0.01 | 7,000 | 4,566.67% |
| INLF | INLIF LTD | $0.02 | -33.33% | -26.67% | -99.41% | -99.57% | -99.72% | -99.88% | N/A | N/A | N/A | $23.00 | $0.02 | 99.90% | 4.76% | 1.39 | 128,982,000 | -32.63% |
| INTJ | INTELLIGENT GROUP LTD | $3.56 | -14.22% | -13.59% | -59.17% | -62.53% | -70.53% | -82.20% | N/A | N/A | N/A | $33.98 | $3.18 | 89.52% | 11.95% | 0.57 | 20,000 | -76.33% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.35 | 0.19% | 0.29% | 0.29% | 1.27% | 1.97% | 2.37% | N/A | N/A | N/A | $10.35 | $10.05 | 0.00% | 2.99% | 0.03 | 17,600 | 8,700.00% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.38 | -0.10% | 0.87% | 3.80% | 2.77% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 5.81% | 4.32% | 0.05 | 14,100 | -91.24% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 0.00% | -0.10% | -0.20% | 1.82% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.89% | 2.03% | -0.01 | 200 | -99.23% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 0.49% | 0.49% | 0.30% | 1.19% | 1.80% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.67% | 2.00% | -0.02 | 56,600 | 1,130.43% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | -0.50% | 1.31% | 1.31% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.59% | 1.83% | 0.01 | 275,000 | 343.55% |
| IVDA | IVEDA SOLUTIONS INC | $0.34 | -1.71% | -9.47% | -1.15% | 32.31% | -60.46% | -83.70% | -96.26% | -99.04% | -98.66% | $2.58 | $0.22 | 86.67% | 54.26% | 0.84 | 469,000 | 44.31% |
| JATT | JATT II ACQUISITION CORP | $11.76 | 2.35% | 13.08% | 10.94% | N/A | N/A | N/A | N/A | N/A | N/A | $12.25 | $9.99 | 4.00% | 17.72% | 0.58 | 10,500 | -83.20% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.53 | 0.66% | -3.77% | -10.00% | 16.79% | 36.97% | -11.56% | N/A | N/A | N/A | $1.98 | $1.02 | 22.73% | 50.00% | 0.62 | 51,600 | 405.88% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.14 | 0.05% | 0.65% | 0.15% | 0.75% | 0.65% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.15% | 1.25% | 0.01 | 3,800 | -47.95% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.00% | 0.88% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 0 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | -0.10% | 0.10% | 0.10% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 0.20% | 2.94% | 0.01 | 49,400 | 318.64% |
| MIMI | MINT INC LTD | $2.25 | -3.85% | -30.34% | -28.80% | -14.45% | -29.25% | -96.64% | N/A | N/A | N/A | $136.90 | $2.00 | 98.36% | 12.50% | 1.07 | 114,000 | 88.12% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.54 | 0.00% | -0.19% | 0.09% | 0.96% | 2.03% | 3.64% | N/A | N/A | N/A | $10.58 | $10.14 | 0.38% | 3.94% | 0.00 | 0 | -100.00% |
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0.00% | -0.30% | -1.38% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.67% | 0.30% | 0.02 | 0 | -100.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.40 | 0.00% | 1.81% | 1.64% | 3.33% | 5.53% | 9.44% | N/A | N/A | N/A | $12.55 | $11.37 | 1.20% | 9.06% | -0.00 | 0 | -100.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.09 | -0.10% | -0.20% | -0.10% | 1.10% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.08% | 2.23% | -0.03 | 2,900 | -88.11% |
| LATA | GALATA ACQUISITION CORP II | $10.11 | 0.00% | 0.20% | 0.30% | 1.20% | 1.51% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.80% | 2.02% | 0.01 | 30,400 | -0.33% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.15 | 0 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.43 | 0.00% | 0.14% | 0.24% | 1.12% | 2.11% | 3.99% | N/A | N/A | N/A | $10.45 | $10.02 | 0.24% | 4.04% | -0.01 | 0 | -100.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | -0.11% | 0.05% | -0.73% | 0.76% | -0.05% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.48% | 97.14% | -0.03 | 12,800 | -65.22% |
| MTAL | METALS ACQUISITION CORP II | $10.16 | -0.10% | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.90% | 1.60% | 0.02 | 14,700 | 488.00% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.35 | 0.00% | -1.46% | 6.30% | -20.59% | -53.29% | -49.48% | -77.50% | N/A | N/A | $6.05 | $1.10 | 77.69% | 22.73% | 0.35 | 3,600 | -45.45% |
| LGPS | LOGPROSTYLE INC | $0.76 | -5.58% | 11.89% | 31.38% | 16.87% | -22.87% | -10.35% | N/A | N/A | N/A | $2.17 | $0.45 | 64.88% | 69.33% | 0.71 | 783,000 | -96.06% |
| SCWO | 374WATER INC | $1.99 | -7.87% | 0.51% | -26.02% | -31.14% | -19.76% | 4.74% | -91.16% | -91.64% | 4.74% | $10.90 | $1.60 | 81.74% | 24.38% | 1.17 | 65,000 | -32.29% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.65 | -14.80% | 8.12% | 1.14% | 2.80% | 3.57% | -0.47% | N/A | N/A | N/A | $13.20 | $8.73 | 19.32% | 22.06% | -0.02 | 45,000 | -34.21% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0.09% | 0.09% | 0.65% | 1.31% | 2.36% | 4.33% | N/A | N/A | N/A | $10.85 | $10.39 | 0.00% | 4.43% | -0.00 | 650 | N/A |
| LTGRU | LONG TABLE GROWTH CORP | $10.03 | 0.05% | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.15% | 0.35% | -0.01 | 150 | -99.80% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 252.30% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.13 | 0 | N/A |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.83 | -0.09% | 0.09% | 0.19% | 0.84% | 1.88% | -5.83% | N/A | N/A | N/A | $11.96 | $9.10 | 9.45% | 19.01% | 0.05 | 650 | -98.84% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.97% | 0.10% | 0.16 | 0 | -100.00% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.27 | -3.05% | 0.79% | 0.00% | 45.98% | 27.13% | -72.39% | N/A | N/A | N/A | $5.60 | $0.60 | 77.32% | 111.67% | 0.29 | 24,400 | 3.39% |
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 0.05% | 0.30% | 0.40% | 1.42% | 0.15% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.40% | 1.57% | 0.01 | 20,800 | -81.75% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | 0.10% | 0.05% | -0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.29% | 1.02% | 0.01 | 19,200 | 464.71% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | 0.00% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.77% | 3.96% | 0.01 | 0 | -100.00% |
| MGN | MEGAN HOLDINGS LTD | $0.13 | 0.00% | -31.58% | -12.16% | -13.33% | -92.17% | N/A | N/A | N/A | N/A | $8.63 | $0.12 | 98.49% | 4.84% | 1.75 | 1,242,000 | -64.37% |
| MHH | MASTECH DIGITAL INC | $7.89 | 0.38% | 0.90% | 28.82% | 36.03% | 17.94% | 12.07% | -25.07% | -48.26% | 144.27% | $8.37 | $5.50 | 5.73% | 43.45% | 0.54 | 7,700 | 37.50% |
| MIDD | MIDDLEBY CORP | $175.12 | 1.96% | 1.95% | 12.35% | 32.58% | 16.15% | 17.40% | 18.69% | 0.77% | 54.92% | $176.44 | $110.82 | 0.75% | 58.02% | 1.18 | 743,000 | 70.41% |
| MKDW | MKDWELL TECH INC | $11.80 | 0.00% | 10.49% | 46.95% | 68.81% | 138.38% | 70.79% | -96.17% | N/A | N/A | $12.29 | $1.71 | 3.99% | 590.06% | -0.29 | 3,100 | -41.51% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | 0.10% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 600 | -99.13% |
| OIM | ONEIM ACQUISITION CORP | $10.20 | 0.89% | 1.49% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.21% | 2.41% | 0.00 | 120,000 | 883.61% |
| MMTX | MILUNA ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 0.30% | 1.00% | 2.12% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.10% | 2.33% | 0.02 | 0 | N/A |
| NMP | NMP ACQUISITION CORP | $10.26 | 0.00% | -0.19% | 0.20% | 0.98% | 2.40% | 2.91% | N/A | N/A | N/A | $10.29 | $9.91 | 0.29% | 3.53% | 0.01 | 0 | -100.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.42 | 0.00% | 0.00% | 0.10% | 0.48% | 1.26% | 3.07% | N/A | N/A | N/A | $10.50 | $10.08 | 0.76% | 3.37% | -0.00 | 9 | -98.71% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.36 | -0.19% | -0.18% | 0.05% | 0.88% | 0.78% | 2.27% | N/A | N/A | N/A | $10.51 | $10.07 | 1.43% | 2.88% | 0.02 | 1,200 | -99.25% |
| MSGY | MASONGLORY LTD | $0.47 | -10.00% | -6.40% | -4.29% | 1.74% | -82.60% | -89.04% | N/A | N/A | N/A | $22.20 | $0.36 | 97.89% | 29.64% | 1.46 | 156,000 | 22.83% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.44 | -7.69% | -13.77% | 26.32% | 18.03% | -99.14% | -99.93% | N/A | N/A | N/A | $5.21k | $0.81 | 99.97% | 78.66% | 0.66 | 343,000 | -2.83% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.50% | 0.50% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.40% | 1.63% | 0.01 | 2,300 | -93.31% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.00 | 1.29% | 0.36% | -0.72% | 0.82% | -15.38% | 2.71% | N/A | N/A | N/A | $14.45 | $10.54 | 23.88% | 4.36% | 0.07 | 241,000 | 83.97% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.00 | 0.64% | 1.43% | -2.65% | 6.28% | 6.18% | 8.27% | N/A | N/A | N/A | $11.60 | $10.15 | 5.17% | 8.37% | 0.02 | 7,100 | -83.29% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.07 | 0.70% | 0.70% | -0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.43% | 2.76% | 0.00 | 7,800 | -49.02% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.74 | 0.75% | 1.03% | 0.66% | 2.09% | 2.82% | 4.37% | N/A | N/A | N/A | $10.74 | $10.29 | 0.00% | 4.37% | 0.01 | 10,000 | 1,438.46% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.79 | 0.19% | 0.24% | 0.47% | 1.51% | 2.66% | 4.05% | N/A | N/A | N/A | $10.90 | $10.37 | 1.01% | 4.05% | -0.00 | 38,700 | 741.30% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.10% | 0.35% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.02 | 56,500 | 1,053.06% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 0.37% | 0.37% | 0.85% | 1.70% | 1.18% | 2.78% | N/A | N/A | N/A | $10.74 | $10.30 | 0.00% | 4.27% | 0.04 | 4,400 | N/A |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.00% | 0.10% | 0.20% | 1.18% | 1.69% | 2.45% | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 0 | -100.00% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.55 | 0.00% | 0.00% | 0.48% | 1.74% | 3.13% | 4.98% | N/A | N/A | N/A | $10.86 | $10.05 | 2.81% | 4.96% | -0.02 | 1,000 | -99.09% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.23 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.05 | 0.00% | 1.79% | -0.02 | 0 | -100.00% |
| EPOW | E-POWER INC | $0.67 | 0.30% | 4.38% | 2.30% | -19.83% | -33.96% | -26.62% | -75.30% | -79.41% | N/A | $1.86 | $0.53 | 64.14% | 25.85% | 0.51 | 531,000 | 200.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.22 | 0.00% | -0.10% | 0.10% | 0.94% | 2.10% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.29% | 2.82% | 0.01 | 300 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.51 | 0.48% | 0.86% | 0.86% | 1.02% | 2.04% | 3.14% | N/A | N/A | N/A | $10.55 | $10.17 | 0.38% | 3.34% | 0.02 | 6,500 | 91.18% |
| OFAL | OFA GROUP | $0.19 | -2.59% | 9.30% | -24.50% | -72.63% | -72.15% | -90.83% | N/A | N/A | N/A | $3.37 | $0.16 | 94.42% | 15.34% | 0.52 | 295,000 | -44.65% |
| QETA | QUETTA ACQUISITION CORP | $11.97 | 0.00% | 0.00% | 2.22% | 4.09% | 5.46% | 9.52% | N/A | N/A | N/A | $13.07 | $10.82 | 8.42% | 10.63% | -0.06 | 0 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.83% | 1.01% | -0.02 | 0 | -100.00% |
| OIO | OIO GROUP | $2.41 | -2.82% | 18.14% | 19.90% | -74.74% | -79.92% | -74.62% | -92.55% | N/A | N/A | $12.96 | $1.50 | 81.40% | 60.67% | 0.05 | 3,000 | -87.07% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.31 | -0.05% | -0.15% | 0.05% | 1.03% | 1.83% | 3.26% | N/A | N/A | N/A | $10.38 | $9.98 | 0.72% | 3.26% | -0.01 | 950 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.16 | -0.10% | 0.00% | 0.00% | 0.89% | 1.55% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.03 | 100 | -99.77% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | 0.05% | 0.30% | 0.10% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.80% | 1.52% | -0.01 | 250 | -79.17% |
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0.00% | -0.30% | 0.91% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | -0.01 | 1,900 | -82.41% |
| SBXE | SILVERBOX CORP V | $10.12 | 0.30% | 0.70% | 0.90% | 2.02% | 0.50% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.78% | 2.12% | -0.04 | 53,700 | 7,060.00% |
| PAMT | PAMT CORP | $13.78 | -5.16% | -8.92% | 3.38% | 55.88% | 14.36% | 0.80% | -48.96% | 5.29% | 252.61% | $16.50 | $7.15 | 16.48% | 92.73% | 1.13 | 14,500 | -21.62% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0.00% | 0.00% | 0.00% | 0.29% | 1.91% | 3.27% | N/A | N/A | N/A | $10.45 | $10.09 | 0.29% | 3.32% | -0.00 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 0.00% | 0.29% | 0.10% | 1.95% | 1.85% | 3.47% | N/A | N/A | N/A | $10.67 | $10.10 | 2.06% | 3.47% | 0.06 | 5,500 | -16.67% |
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0.00% | -0.10% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.39% | 1.12% | -0.00 | 9,300 | 111.36% |
| SOAR | VOLATO GROUP INC | $0.17 | -2.27% | 14.67% | -46.25% | -28.03% | -74.33% | -86.67% | -99.93% | N/A | N/A | $4.36 | $0.12 | 96.06% | 45.76% | 0.50 | 4,742,000 | -31.10% |
| PSHG | PERFORMANCE SHIPPING INC | $1.64 | -2.96% | -2.96% | -4.09% | -14.58% | -25.11% | -4.65% | 103.73% | -98.00% | -100.00% | $2.58 | $1.61 | 36.43% | 1.86% | 0.49 | 75,000 | 226.09% |
| PTACU | PATRIOT ACQUISITION CORP | $10.01 | 0.00% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.20% | 0.81% | 0.03 | 27,400 | -42.92% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.04 | 7,000 | 4,566.67% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.98 | -0.05% | 0.00% | -0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.38% | 1.32% | -0.02 | 19,800 | -54.27% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.29 | 4.03% | -5.84% | -3.73% | 9.32% | -34.85% | -39.72% | -80.57% | -81.25% | -49.63% | $2.41 | $0.81 | 46.47% | 59.26% | 0.97 | 8,300 | -53.89% |
| RAAQ | REAL ASSET ACQUISITION CORP | $13.03 | -2.91% | 22.00% | 10.52% | 24.69% | 27.50% | 28.37% | N/A | N/A | N/A | $13.78 | $9.62 | 5.44% | 35.45% | 0.11 | 688,000 | -76.53% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90 | +2.23% | +6.04% | +4.75% | +21.89% | 37.14x | 6.94x | -682.70% | +4.94% | +11.04% | +12.86% | Strong Buy | ||
| 18 | -0.55% | +0.11% | +17.81% | +38.71% | 17.47x | 3.64x | +34.12% | +5.90% | +13.88% | +11.27% | Buy | ||
| 9 | +0.30% | +0.46% | +3.29% | +0.12% | 13.59x | 5.07x | +11.84% | -1.28% | +9.24% | +16.90% | Buy | ||
| 5 | -0.43% | +0.27% | +19.11% | -19.50% | 97.34x | 1.32x | +2.38% | +1.46% | +3.76% | +51.48% | Strong Buy | ||
| 20 | +0.01% | -10.69% | -16.75% | +31.98% | 35.28x | 5.59x | +40.48% | +6.18% | +12.46% | +8.36% | Buy | ||
| 26 | +2.36% | +7.66% | -2.52% | -78.22% | 16.71x | 5.75x | -654.35% | +9.25% | +20.35% | +37.40% | Buy | ||
| 52 | -5.21% | -9.75% | -5.67% | -62.98% | -3,183.83x | 12.04x | +16.45% | +5.23% | +11.52% | +10.08% | Buy | ||
| 54 | -5.52% | -10.87% | -5.93% | +81.66% | 47.79x | 7.47x | +22.87% | +8.85% | +21.21% | +13.59% | Strong Buy | ||
| 23 | -1.59% | -5.17% | +6.19% | +32.12% | 41.36x | 7.69x | +35.12% | +7.65% | +13.91% | +3.35% | Buy | ||
| 20 | -0.58% | -3.33% | +3.90% | +10.82% | 29.17x | 7.37x | +26.05% | +13.71% | +23.02% | +5.65% | Buy | ||
| 3 | +0.89% | -3.17% | +1.00% | -11.45% | 45.81x | 6.73x | +15.09% | +3.15% | +0.24% | +169.83% | Buy | ||
| 31 | -0.48% | -0.21% | +0.72% | +36.95% | 23.69x | 4.13x | +23.86% | +7.78% | +15.26% | +3.52% | Buy | ||
| 45 | +0.82% | -0.23% | -2.44% | -50.88% | 14.23x | 1.13x | +11.44% | +6.73% | +9.90% | +15.23% | Strong Buy | ||
| 18 | -2.27% | -3.76% | +9.98% | -59.04% | 44.82x | 5.20x | +17.67% | +9.18% | +16.34% | -7.10% | Strong Buy | ||
| 19 | +0.32% | -1.92% | +8.41% | +19.96% | 36.37x | 6.69x | +12.68% | +8.38% | +15.70% | +22.37% | Strong Buy | ||
| 11 | +0.68% | +0.13% | +2.88% | +18.83% | 26.42x | 4.75x | +24.51% | +7.60% | +12.34% | +5.47% | Buy | ||
| 20 | -0.67% | -3.63% | +7.55% | +32.03% | 20.60x | 3.90x | +33.28% | +5.81% | +9.87% | +10.52% | Buy | ||
| 24 | +0.32% | +2.25% | +4.74% | +4.46% | 15.59x | 3.11x | +20.30% | +6.74% | +12.51% | +17.18% | Strong Buy | ||
| 302 | +0.01% | +0.50% | -0.87% | +2.98% | 14.65x | 78.18x | +94.31% | -1.73% | -0.12% | +43.24% | Strong Buy | ||
| 43 | +1.54% | +3.85% | +5.22% | -99.66% | 29.92x | 3.71x | +29.46% | +10.49% | +6.89% | +12.16% | Buy | ||
| 82 | -1.79% | -4.06% | +3.63% | +22.78% | 10.74x | 5.65x | +20.44% | +8.35% | +16.08% | +10.56% | Buy | ||
| 23 | +2.20% | +9.92% | +7.24% | -17.97% | 19.35x | 7.47x | +55.79% | +7.40% | +38.23% | +2.25% | Buy | ||
| 10 | -0.53% | -2.99% | +6.69% | +39.47% | 35.90x | 3.40x | +16.05% | +8.06% | +14.26% | +4.93% | Buy | ||
| 17 | -0.26% | +0.73% | +9.23% | +4.57% | 25.19x | 9.82x | +105.71% | +12.64% | +49.78% | +3,540.18% | Buy | ||
| 16 | -0.78% | -2.47% | -6.70% | +42.78% | 73.07x | 4.40x | +13.97% | +8.45% | +13.74% | +6.94% | Buy | ||
| 20 | +1.17% | +1.61% | +8.86% | -6.73% | 58.39x | 5.79x | +18.51% | +5.17% | +8.97% | +14.44% | Buy |