| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.00 | 0 | N/A |
| MGN | MEGAN HOLDINGS LTD | $0.15 | -3.23% | -46.43% | -93.83% | -90.96% | -95.74% | N/A | N/A | N/A | N/A | $8.63 | $0.13 | 98.26% | 17.19% | 3.26 | 2,549,000 | -63.30% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.08% | 0.81% | 0.01 | 0 | N/A |
| MHH | MASTECH DIGITAL INC | $5.80 | 0.87% | -6.00% | -6.45% | -13.30% | -21.30% | -37.97% | -52.22% | -67.60% | 60.66% | $9.48 | $5.50 | 38.82% | 5.45% | 0.53 | 8,100 | 189.29% |
| MKDW | MKDWELL TECH INC | $6.99 | -0.29% | -10.38% | 159.85% | 41.21% | 3.10% | -11.17% | -97.70% | N/A | N/A | $36.00 | $1.71 | 80.58% | 308.77% | -0.33 | 43,200 | -58.06% |
| HXHX | HAOXIN HOLDINGS LTD | $0.52 | 10.64% | 13.04% | 1.56% | -5.45% | -65.10% | N/A | N/A | N/A | N/A | $6.29 | $0.33 | 91.73% | 56.63% | 3.01 | 352,000 | 8.98% |
| BGSF | BGSF INC | $6.34 | 1.77% | -0.16% | 3.76% | 35.76% | 41.52% | 74.66% | -35.63% | -55.60% | -56.03% | $8.22 | $2.91 | 22.87% | 117.87% | 0.54 | 12,900 | -59.18% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 0.00% | 0.10% | 0.39% | -0.29% | 1.57% | 4.86% | N/A | N/A | N/A | $10.99 | $9.87 | 5.82% | 4.86% | 0.01 | 1,500 | 114.29% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 3.10% | 0.30% | 0.09 | 7,000 | -47.76% |
| LFAC | LEAPFROG ACQUISITION CORP | $7.01 | -29.54% | -29.44% | -29.65% | -30.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $7.01 | 30.76% | 0.00% | -0.15 | 15,600 | 73.33% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.59 | -0.36% | 37.00% | 39.80% | -3.94% | 72.48% | 128.33% | N/A | N/A | N/A | $12.20 | $2.95 | 21.39% | 225.08% | 0.37 | 56,000 | -28.21% |
| MSGY | MASONGLORY LTD | $0.46 | 1.10% | -19.44% | -15.75% | -82.90% | -84.51% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.93% | 27.42% | 1.88 | 39,000 | -47.30% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | -0.10% | 0.20% | -0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.30% | 0.20% | -0.04 | 1,900 | -24.00% |
| MSW | MING SHING GROUP HOLDINGS LTD | $0.87 | 0.00% | -5.43% | -26.89% | -12.91% | -67.54% | -77.40% | N/A | N/A | N/A | $8.11 | $0.60 | 89.27% | 45.00% | 0.31 | 1,600 | -88.81% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.96 | 7.97% | -8.59% | -50.21% | -43.72% | -42.44% | -40.99% | N/A | N/A | N/A | $14.31 | $5.25 | 58.35% | 13.52% | -0.05 | 13,700 | 124.59% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 0.00% | 0.00% | 0.19% | 0.98% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.81% | 3.10% | -0.02 | 0 | -100.00% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.80% | 0.20% | 0.01 | 1,400 | -73.58% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.09 | -3.06% | -2.65% | -3.31% | -2.72% | -1.33% | 1.46% | N/A | N/A | N/A | $12.54 | $9.67 | 11.56% | 14.68% | -0.01 | 19,200 | -71.17% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.70 | -7.61% | -8.60% | -18.27% | -41.18% | -42.57% | -48.17% | -98.08% | N/A | N/A | $6.05 | $1.41 | 71.90% | 20.57% | 0.34 | 21,400 | -65.48% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 10.62% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.50 | -2.54% | 3.42% | 30.68% | 83.41% | 128.17% | -20.14% | N/A | N/A | N/A | $31.76 | $2.80 | 63.79% | 310.71% | 0.29 | 15,000 | 154.24% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.00% | 0.00% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.08 | 0 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.19% | 0.72% | 1.54% | 4.56% | N/A | N/A | N/A | $10.54 | $10.06 | 0.19% | 4.57% | 0.01 | 0 | -100.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | -0.10% | -0.29% | -0.48% | -0.10% | 1.62% | 0.88% | N/A | N/A | N/A | $10.46 | $9.86 | 1.05% | 4.97% | 0.00 | 2,500 | -50.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 0.00% | -1.17% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.88% | 0.49% | -0.07 | 0 | N/A |
| NMP | NMP ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.40% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.16 | $9.91 | 0.00% | 2.52% | 0.01 | 0 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.08 | 0.00% | -0.10% | -0.69% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 4.09% | 0.50% | 0.05 | 0 | -100.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 0.00% | 0.00% | 0.10% | 0.78% | 2.07% | 4.54% | N/A | N/A | N/A | $10.50 | $9.92 | 1.24% | 4.54% | -0.00 | 750 | 200.00% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.14 | -0.70% | -0.70% | -30.20% | -52.84% | -77.93% | -98.09% | N/A | N/A | N/A | $10.62 | $0.13 | 98.67% | 6.82% | 0.37 | 159,000 | 148.44% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.81 | -1.22% | 3.85% | -4.82% | -40.88% | -52.35% | -55.00% | -61.61% | -79.23% | -82.16% | $2.21 | $0.74 | 63.35% | 9.46% | 0.25 | 29,700 | -83.03% |
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0.50% | 0.00% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.57% | 0.50% | -0.03 | 3,500 | 900.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 1.37% | 0.68% | -1.33% | 12.98% | -1.33% | 14.73% | -32.11% | -57.10% | -26.73% | $1.90 | $1.16 | 22.11% | 27.59% | 0.23 | 4,900 | -42.35% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 0.78% | 0.88% | 1.12% | 1.88% | 3.05% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.79% | 3.63% | -0.04 | 300 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 13.07% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.03 | 0 | N/A |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.82% | 1.42% | 0.02 | 0 | N/A |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.19% | 0.10% | 0.48% | 1.06% | 1.75% | 4.40% | N/A | N/A | N/A | $10.50 | $9.95 | 0.57% | 4.92% | 0.00 | 900 | -40.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0.00% | 0.00% | 0.20% | 0.50% | 1.81% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.39% | 2.01% | -0.01 | 0 | -100.00% |
| LICN | LICHEN INTERNATIONAL LTD | $4.92 | -5.20% | -8.80% | 56.69% | 69.07% | 9.33% | 18.27% | -98.81% | N/A | N/A | $8.28 | $2.57 | 40.58% | 91.66% | 1.17 | 135,000 | -29.32% |
| GTEN | GORES HOLDINGS X INC | $10.21 | 0.00% | -0.29% | -0.97% | -1.07% | -0.20% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.99% | 1.39% | 0.02 | 15,300 | -78.30% |
| OFAL | OFA GROUP | $0.69 | 10.10% | 61.65% | 37.40% | 1.78% | -40.78% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 92.98% | 159.25% | 1.15 | 206,000 | -50.48% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 0.10% | 0.20% | -0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.04 | 8,600 | -99.62% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.20% | -0.20% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 0 | N/A |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | -25.93% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.31 | 0 | N/A |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.25 | -4.30% | -7.83% | -0.31% | 27.78% | -52.85% | -65.70% | N/A | N/A | N/A | $16.80 | $1.54 | 86.61% | 46.04% | -0.84 | 22,300 | -48.14% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | -0.10% | 0.00% | -0.29% | 0.39% | -1.83% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.02 | 481,000 | 479.52% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.10% | 0.20% | 0.10% | 0.65% | 0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.05 | 52,000 | N/A |
| GRAF | GRAF GLOBAL CORP | $10.74 | 0.09% | 0.28% | 0.09% | 0.75% | 1.90% | 4.99% | N/A | N/A | N/A | $11.85 | $10.21 | 9.37% | 5.19% | -0.01 | 2,100 | -66.13% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -0.39% | 0.59% | 1.48% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 0 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.17 | 0.39% | 0.20% | 0.49% | 1.19% | 2.11% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.20% | 4.85% | 0.01 | 1,900 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | -0.10% | 0.50% | 0.89% | 2.01% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | N/A |
| GPUS | HYPERSCALE DATA INC | $0.14 | -7.43% | -4.20% | -23.03% | -49.26% | -71.69% | -94.89% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.63% | 7.03% | 1.32 | 93,580,000 | 1,364.70% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 0.37% | 0.46% | 0.93% | 1.97% | 2.35% | 5.56% | N/A | N/A | N/A | $10.88 | $10.30 | 0.00% | 5.63% | 0.01 | 22,700 | -97.97% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.91 | 0.09% | 0.93% | -12.86% | -16.08% | 2.92% | 5.92% | N/A | N/A | N/A | $14.45 | $10.23 | 24.50% | 6.65% | 0.06 | 43,000 | 11.69% |
| PELI | PELICAN ACQUISITION CORP | $8.23 | -11.79% | -20.41% | -20.02% | -19.23% | -18.11% | N/A | N/A | N/A | N/A | $12.48 | $7.52 | 34.05% | 9.44% | 0.39 | 147,000 | 26.72% |
| PSHG | PERFORMANCE SHIPPING INC | $1.92 | 0.00% | 0.52% | -18.99% | -12.33% | 1.59% | 21.29% | 149.35% | -97.78% | -100.00% | $2.58 | $1.31 | 25.58% | 47.13% | 0.50 | 26,700 | -68.02% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.49 | 0.00% | 0.00% | 0.48% | 1.25% | 2.24% | 4.64% | N/A | N/A | N/A | $10.50 | $10.01 | 0.10% | 4.80% | -0.01 | 12,800 | -43.36% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.10% | -0.29% | -1.44% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.94% | 1.69% | 0.07 | 2,200 | -12.00% |
| ITHA | ITHAX ACQUISITION CORP III | $9.89 | -0.10% | 0.00% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.20% | 0.41% | -0.04 | 350 | -76.67% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | -0.09% | -0.09% | 0.38% | 1.15% | 2.13% | 4.77% | N/A | N/A | N/A | $10.64 | $10.03 | 0.94% | 5.08% | -0.00 | 450 | -52.63% |
| PMAX | POWELL MAX LTD | $0.38 | 22.33% | 11.83% | -82.16% | -81.01% | -82.30% | -89.43% | N/A | N/A | N/A | $8.96 | $0.28 | 95.78% | 34.52% | 1.42 | 1,139,000 | 195.08% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.92 | 0.10% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | -0.03 | 42,500 | 77.08% |
| GIG | GIGCAPITAL7 CORP | $10.64 | 0.00% | 0.00% | 0.28% | 0.95% | 1.33% | 5.14% | N/A | N/A | N/A | $12.50 | $10.12 | 14.88% | 5.14% | 0.03 | 13,700 | 218.60% |
| SORN | SOREN ACQUISITION CORP | $9.93 | 0.51% | -0.10% | 0.70% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.73% | 1.07% | -0.03 | 2,700 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.05% | 0.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.07 | 2,900 | 3.57% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.18 | 4.13% | 6.71% | -1.10% | 31.13% | 39.77% | 78.71% | 57.63% | 139.88% | 359.70% | $24.81 | $11.20 | 2.54% | 115.89% | 0.85 | 372,000 | 68.33% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $17.00 | 0.18% | 0.18% | 0.53% | 29.57% | 41.78% | 95.40% | 213.08% | 16.60% | 281.17% | $17.02 | $7.51 | 0.12% | 126.36% | 1.00 | 2,772,000 | 61.35% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | -0.10% | 0.20% | 0.10% | 1.04% | -1.54% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.79% | 4.73% | 0.02 | 1,800 | 176.92% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.29 | 1.29% | 10.35% | -5.98% | 35.56% | 63.12% | 63.80% | -92.51% | N/A | N/A | $6.92 | $2.14 | 9.10% | 193.65% | 0.30 | 68,000 | -51.08% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.45 | 0.00% | -0.10% | -0.67% | 2.25% | 3.16% | N/A | N/A | N/A | N/A | $10.80 | $9.62 | 3.24% | 8.63% | 0.05 | 7,900 | -7.06% |
| GIW | GIGCAPITAL8 CORP | $9.97 | 0.00% | 0.00% | -0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.02 | 5,700 | -49.56% |
| PXS | PYXIS TANKERS INC | $4.40 | 3.29% | -1.35% | -2.65% | 59.42% | 55.48% | 34.56% | -9.28% | 2.80% | -51.54% | $4.74 | $2.47 | 7.13% | 78.14% | 0.40 | 39,000 | 900.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.13 | 0.05% | 0.15% | 0.45% | 1.15% | 0.05% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.03% | 1.86% | -0.00 | 4,600 | -42.50% |
| QETA | QUETTA ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | 1.32% | 2.86% | 6.78% | N/A | N/A | N/A | $13.07 | $10.67 | 12.01% | 7.78% | -0.04 | 0 | N/A |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.18 | -0.84% | 0.00% | -30.59% | -40.40% | -24.36% | -55.47% | -81.09% | -70.50% | -68.62% | $2.88 | $0.81 | 59.03% | 45.68% | 0.96 | 23,800 | -51.43% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 0.00% | 0.05% | 0.68% | 1.37% | 2.37% | 2.57% | N/A | N/A | N/A | $10.37 | $9.96 | 0.00% | 4.12% | -0.03 | 5,100 | 218.75% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.30 | 0.00% | 7.94% | 6.00% | -42.14% | -49.14% | -48.04% | N/A | N/A | N/A | $16.43 | $4.59 | 67.74% | 15.47% | -0.06 | 2,300 | -82.84% |
| GFAI | GUARDFORCE AI CO LTD | $0.42 | -3.67% | -6.67% | -22.37% | -34.48% | -64.41% | -59.22% | -97.81% | N/A | N/A | $1.50 | $0.38 | 72.00% | 10.24% | 1.50 | 190,000 | -15.93% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.96 | 0.00% | 3.86% | 15.18% | -40.80% | -41.15% | 53.37% | -71.26% | N/A | N/A | $9.58 | $1.84 | 69.10% | 60.87% | 0.11 | 15,300 | -34.05% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | -0.05% | 0.24% | 0.62% | 1.10% | 1.49% | 4.83% | N/A | N/A | N/A | $11.13 | $10.03 | 5.35% | 5.09% | 0.01 | 2,100 | 950.00% |
| GIX | GIGCAPITAL9 CORP | $9.84 | 0.10% | 0.31% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.52% | 0.41% | 0.09 | 150 | -99.87% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.13 | -12.40% | 13.00% | -43.22% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.77 | 80.68% | 47.52% | 1.78 | 60,300 | -2.74% |
| EPOW | E-POWER INC | $0.83 | 8.05% | -5.45% | -0.95% | -17.62% | -36.97% | -10.83% | -69.30% | -77.75% | N/A | $1.86 | $0.66 | 55.27% | 25.87% | 0.54 | 64,000 | 6.14% |
| RFAI | RF ACQUISITION CORP II | $10.90 | 0.00% | -0.27% | 0.46% | 1.40% | 1.87% | 4.91% | N/A | N/A | N/A | $10.99 | $10.38 | 0.82% | 5.01% | 0.00 | 0 | N/A |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.09% | 1.32% | 2.49% | 5.10% | N/A | N/A | N/A | $10.72 | $10.20 | 0.00% | 5.10% | 0.00 | 0 | N/A |
| RIBB | RIBBON ACQUISITION CORP | $10.51 | 0.00% | 0.10% | -0.76% | 1.45% | 2.64% | 4.68% | N/A | N/A | N/A | $10.82 | $9.96 | 2.88% | 5.52% | -0.02 | 5,000 | N/A |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.10% | 0.00% | 0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.04 | 6,100 | 335.71% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0.10% | -0.49% | -0.39% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.49% | 1.61% | -0.01 | 49,500 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 0 | -100.00% |
| RYOJ | RYOJBABA CO LTD | $2.17 | -3.56% | -4.41% | -15.89% | -18.73% | 9.05% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 81.01% | 19.76% | -0.02 | 8,700 | 2,075.00% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.99 | 0.20% | 0.81% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 2.73% | 1.11% | 0.12 | 13,300 | -25.70% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.95 | -0.50% | -0.10% | -0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.71% | 0.51% | -0.05 | 1,000 | -68.75% |
| SCAG | SCAGE FUTURE | $1.04 | -13.33% | -16.80% | -35.00% | -48.51% | -61.17% | -91.80% | -90.07% | N/A | N/A | $30.00 | $1.03 | 96.53% | 0.97% | 0.15 | 8,600 | 405.88% |
| SCII | SC II ACQUISITION CORP | $9.98 | 0.13% | -0.37% | 0.03% | -0.77% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.13% | 0.64% | -0.11 | 5,600 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | -0.50% | 0.00% | -0.10% | -0.95% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.01 | 2,900 | 141.67% |
| SBXD | SILVERBOX CORP IV | $10.69 | -0.23% | -0.23% | -0.05% | 1.09% | 2.05% | 4.96% | N/A | N/A | N/A | $11.64 | $10.18 | 8.20% | 4.96% | -0.01 | 48,300 | 16,000.00% |
| SKK | SKK HOLDINGS LTD | $0.24 | 22.05% | -5.18% | -17.93% | -15.60% | -42.37% | -70.83% | N/A | N/A | N/A | $0.92 | $0.17 | 74.13% | 40.00% | 0.64 | 361,000 | 14.97% |
| SOAR | VOLATO GROUP INC | $0.24 | -0.42% | -17.01% | -24.37% | -64.33% | -86.94% | -85.34% | -99.91% | N/A | N/A | $4.36 | $0.20 | 94.52% | 19.50% | 0.58 | 479,000 | -53.36% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 0.00% | 0.30% | 0.39% | 1.09% | 1.40% | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.00% | 2.31% | -0.00 | 0 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.26 | 0.10% | 0.00% | 0.15% | 1.08% | 1.58% | 2.50% | N/A | N/A | N/A | $11.00 | $9.69 | 6.73% | 5.88% | -0.01 | 25,800 | 63.29% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.48% | 0.87% | 1.02% | 1.61% | 2.36% | 3.59% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 4,300 | N/A |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 | -0.26% | +1.06% | -9.18% | +36.44% | 50.37x | 7.39x | +11.69% | +4.84% | +10.58% | +12.13% | Strong Buy | ||
| 18 | -1.89% | -1.28% | -12.12% | +23.28% | 16.68x | 2.80x | +37.51% | +5.86% | +16.06% | +31.89% | Buy | ||
| 9 | +1.21% | +3.45% | -2.74% | +28.87% | 16.05x | 5.55x | +9.40% | -2.51% | +7.32% | +7.19% | Buy | ||
| 5 | -1.33% | -3.87% | -16.10% | -16.18% | 23.75x | 1.07x | +6.24% | +3.53% | +5.75% | +39.59% | Buy | ||
| 19 | +2.09% | +7.55% | +9.93% | +90.64% | 28.59x | 6.75x | +40.75% | +6.67% | +13.88% | +20.90% | Strong Buy | ||
| 26 | +2.19% | +4.60% | -5.41% | -42.74% | 26.35x | 5.55x | +115.77% | +8.98% | +18.73% | +30.16% | Buy | ||
| 51 | -0.65% | +3.30% | -1.93% | +3.61% | -14.64x | 9.83x | +17.69% | +3.75% | +12.17% | +2.98% | Buy | ||
| 55 | -0.55% | +5.70% | -1.98% | +104.26% | 45.10x | 6.51x | +21.02% | +8.05% | +19.16% | +8.96% | Strong Buy | ||
| 24 | -1.57% | -0.57% | -10.52% | +33.03% | 33.76x | 6.58x | +32.09% | +7.04% | +11.32% | +9.29% | Buy | ||
| 20 | -0.27% | +3.80% | -5.94% | +3.92% | 30.94x | 6.91x | +24.78% | +13.14% | +21.89% | +10.28% | Buy | ||
| 3 | -0.34% | +4.42% | -10.23% | +12.42% | 44.21x | 6.80x | +15.88% | +3.30% | +0.79% | +26.36% | Strong Buy | ||
| 30 | +0.51% | +2.83% | -6.67% | +12.23% | 24.62x | 3.83x | +23.29% | +7.62% | +14.79% | +6.82% | Buy | ||
| 45 | +1.80% | +3.80% | -4.45% | -25.71% | 5.69x | 1.13x | +11.48% | +6.55% | +9.96% | +2.12% | Strong Buy | ||
| 18 | -2.17% | +1.47% | -8.80% | -32.10% | 33.00x | 5.36x | -0.60% | +8.01% | +14.89% | +12.02% | Strong Buy | ||
| 19 | +0.05% | +0.65% | -7.17% | +26.06% | 26.14x | 6.11x | +24.04% | +9.48% | +17.82% | +31.86% | Strong Buy | ||
| 11 | +0.23% | +2.34% | -7.95% | +16.10% | 23.50x | 4.25x | +24.85% | +7.60% | +12.32% | +8.28% | Buy | ||
| 21 | +0.23% | +2.06% | -7.96% | +19.98% | 128.42x | 2.89x | +44.63% | +4.50% | +7.39% | +24.30% | Buy | ||
| 23 | -0.34% | -0.77% | -11.95% | +12.39% | 13.80x | 2.95x | +22.05% | +6.78% | +12.22% | +18.06% | Strong Buy | ||
| 259 | -0.21% | -0.24% | -1.11% | +5.18% | -64.33x | 30.34x | +59.86% | -0.19% | -62.64% | +50.35% | Strong Buy | ||
| 43 | +0.45% | +1.55% | -5.66% | -92.56% | 24.57x | 3.63x | +29.02% | +10.93% | +20.18% | +20.71% | Buy | ||
| 79 | -1.02% | +0.43% | -10.30% | +22.31% | 21.05x | 5.25x | +20.81% | +8.55% | +16.77% | +18.46% | Buy | ||
| 23 | +1.89% | +0.15% | -0.22% | -38.84% | 16.34x | 6.36x | +55.34% | +7.31% | +36.96% | +33.19% | Buy | ||
| 10 | -1.21% | -0.56% | -8.86% | +28.33% | 32.66x | 2.99x | +16.48% | +8.17% | +14.26% | +12.42% | Buy | ||
| 17 | -0.04% | -0.59% | -0.78% | -6.97% | 22.44x | 8.10x | +14.43% | +12.05% | +36.35% | +37.99% | Buy | ||
| 16 | +0.35% | +5.13% | -7.88% | +16.63% | 51.58x | 3.79x | +15.00% | +9.04% | +14.74% | +0.39% | Buy | ||
| 21 | +2.41% | +4.60% | -1.78% | -4.22% | 47.89x | 5.66x | +22.20% | +6.50% | +10.88% | +11.32% | Buy |