Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIS | TRISTAR ACQUISITION I CORP | $11.05 | 0.00% | 0.09% | 0.27% | 1.66% | 2.70% | 6.56% | N/A | N/A | N/A | $11.07 | $10.37 | 0.18% | 6.56% | -0.01 | 174 | 117.50% |
SWSS | CLEAN ENERGY SPECIAL SITUATIONS CORP | $10.52 | -0.19% | -0.75% | -4.36% | -0.75% | 0.29% | 1.84% | N/A | N/A | N/A | $11.76 | $10.28 | 10.54% | 2.33% | -0.00 | 1,342 | N/A |
OMEX | ODYSSEY MARINE EXPLORATION INC | $4.09 | 2.76% | 12.05% | 8.49% | -5.54% | 13.93% | 30.05% | -33.82% | -18.20% | -84.51% | $5.07 | $2.85 | 19.33% | 43.51% | 0.30 | 130,479 | 274.07% |
NNAG | 99 ACQUISITION GROUP INC | $10.39 | 0.00% | -0.29% | 0.48% | 1.56% | 2.36% | N/A | N/A | N/A | N/A | $11.42 | $10.08 | 9.02% | 3.08% | 0.00 | 3,056 | -63.54% |
TG | TREDEGAR CORP | $6.49 | 0.93% | 2.53% | 0.31% | 31.11% | 47.17% | -17.22% | -56.15% | -62.22% | -68.84% | $7.89 | $3.98 | 17.74% | 63.07% | 1.07 | 87,599 | -31.67% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.52 | 0.10% | 0.19% | 0.86% | 1.25% | 2.73% | N/A | N/A | N/A | N/A | $11.28 | $10.12 | 6.74% | 3.95% | 0.02 | 4,068 | -47.26% |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.27 | 0.00% | 0.09% | 0.54% | 1.71% | 3.11% | 5.82% | N/A | N/A | N/A | $11.31 | $10.59 | 0.35% | 6.42% | 0.01 | 29 | -99.98% |
FORL | FOUR LEAF ACQUISITION CORP | $10.85 | -0.09% | 0.09% | 1.02% | 2.31% | 3.33% | 5.64% | N/A | N/A | N/A | $11.46 | $10.18 | 5.32% | 6.58% | 0.02 | 475 | -57.89% |
OAKU | OAK WOODS ACQUISITION CORP | $10.78 | 0.09% | 0.09% | 0.37% | 1.70% | 2.96% | 4.31% | N/A | N/A | N/A | $10.89 | $10.10 | 1.01% | 6.73% | 0.01 | 6,069 | 51.46% |
KITT | NAUTICUS ROBOTICS INC | $0.15 | -7.55% | -21.81% | -34.96% | -51.00% | -91.60% | -93.74% | N/A | N/A | N/A | $2.49 | $0.15 | 94.10% | 1.38% | -0.09 | 559,724 | 24.37% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.04 | -37.14% | -32.31% | -67.41% | -95.20% | -92.14% | -94.50% | -99.48% | -99.75% | N/A | $1.12 | $0.04 | 96.07% | 2.33% | 0.26 | 86,273,815 | -47.88% |
CAPT | CAPTIVISION INC | $5.14 | -0.96% | 1.78% | -2.65% | -30.07% | -42.38% | -51.00% | N/A | N/A | N/A | $12.00 | $1.15 | 57.17% | 346.96% | 0.14 | 61,354 | 24.65% |
KACL | KAIROUS ACQUISITION CORP LTD | $11.77 | 0.43% | 0.43% | 0.86% | 0.34% | 4.44% | 8.58% | N/A | N/A | N/A | $12.83 | $10.81 | 8.26% | 8.88% | 0.02 | 5,108 | 255,300.00% |
PFTA | PERCEPTION CAPITAL CORP III | $10.74 | 0.00% | 0.09% | 0.00% | 1.03% | 2.68% | 4.37% | N/A | N/A | N/A | $11.39 | $10.28 | 5.71% | 4.47% | 0.01 | 46 | -90.74% |
AACI | ARMADA ACQUISITION CORP I | $11.41 | -4.76% | -2.89% | 1.69% | 4.68% | 6.14% | 11.86% | N/A | N/A | N/A | $12.53 | $10.20 | 8.94% | 11.87% | 0.04 | 44,328 | -39.78% |
MNTN | EVEREST CONSOLIDATOR ACQUISITION CORP | $11.27 | 0.09% | 0.27% | 0.90% | 2.83% | 3.58% | 7.03% | N/A | N/A | N/A | $11.91 | $10.53 | 5.37% | 7.03% | 0.01 | 232 | -60.34% |
ZONE | CLEANCORE SOLUTIONS INC | $3.25 | 2.52% | 2.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.24 | $2.93 | 23.35% | 10.92% | 1.20 | 10,118 | -31.06% |
GPAK | GAMER PAKISTAN INC | $0.21 | 2.50% | 4.59% | -1.91% | -18.65% | -69.85% | N/A | N/A | N/A | N/A | $4.39 | $0.19 | 95.33% | 7.89% | -0.41 | 13,348 | -50.70% |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.02 | -6.48% | 1.00% | -17.21% | 14.12% | -80.96% | -80.46% | N/A | N/A | N/A | $12.15 | $1.00 | 83.37% | 102.00% | 0.16 | 15,212 | 112.90% |
IBAC | IB ACQUISITION CORP | $9.99 | 0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 0.75% | 0.60% | 0.03 | 70,993 | 94.73% |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.39% | 0.99% | 0.84% | N/A | N/A | N/A | N/A | $10.33 | $10.04 | 0.73% | 2.09% | 0.03 | 14 | -98.11% |
EVTL | VERTICAL AEROSPACE LTD | $0.71 | -3.53% | -8.38% | -22.97% | -0.28% | -12.55% | -56.38% | -92.74% | N/A | N/A | $2.09 | $0.51 | 65.98% | 39.96% | 0.66 | 146,228 | 20.12% |
RFAC | RF ACQUISITION CORP | $10.94 | 0.00% | 0.00% | 0.78% | 1.67% | 2.63% | 5.80% | N/A | N/A | N/A | $11.70 | $10.35 | 6.50% | 5.70% | -0.01 | 40 | N/A |
DYCQ | DT CLOUD ACQUISITION CORP | $10.16 | 0.00% | 0.20% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.07 | 1.36% | 0.89% | 0.03 | 10 | 900.00% |
PBI | PITNEY BOWES INC | $5.06 | -0.39% | -3.98% | 22.82% | 20.76% | 25.56% | 62.18% | -31.25% | -3.25% | -80.69% | $5.51 | $2.80 | 8.17% | 80.71% | 1.38 | 987,994 | -24.68% |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.39% | 1.00% | 1.47% | N/A | N/A | N/A | N/A | $10.33 | $9.99 | 0.10% | 3.30% | -0.00 | 5 | -99.99% |
GPATU | GP-ACT III ACQUISITION CORP | $10.07 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.06 | 0.20% | 0.10% | N/A | 1,345,825 | -94.07% |
VATE | INNOVATE CORP | $0.66 | 0.46% | -22.43% | -6.14% | -32.96% | -42.37% | -75.93% | -82.29% | -76.37% | -82.57% | $2.05 | $0.53 | 67.87% | 23.96% | 1.24 | 1,605,207 | 975.80% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.14 | -9.27% | -4.86% | -4.20% | -59.47% | -88.39% | -99.45% | N/A | N/A | N/A | $28.60 | $0.12 | 99.52% | 14.17% | 0.28 | 972,541 | -57.52% |
PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $6.00 | -42.25% | -43.82% | -46.71% | -46.09% | -45.40% | -43.07% | N/A | N/A | N/A | $11.50 | $6.00 | 47.83% | 0.00% | 0.10 | 60,806 | -90.47% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.30 | 0.00% | 0.29% | 0.59% | 1.28% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 0.48% | 1.58% | 0.02 | 51,283 | 0.00% |
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.96 | 0.27% | -0.09% | 1.01% | 2.05% | 2.72% | 5.89% | N/A | N/A | N/A | $11.00 | $10.38 | 0.36% | 5.59% | -0.02 | 1,433 | 6,723.81% |
NBST | NEWBURY STREET ACQUISITION CORP | $10.83 | 0.00% | 0.00% | 0.19% | 0.19% | 2.27% | 5.45% | 11.88% | N/A | N/A | $11.83 | $10.26 | 8.45% | 5.56% | -0.02 | 144 | 800.00% |
VLTO | VERALTO CORP | $96.50 | 0.58% | 0.64% | 9.41% | 15.57% | 36.78% | N/A | N/A | N/A | N/A | $97.46 | $65.51 | 0.99% | 47.31% | 1.10 | 1,521,529 | -16.93% |
LEGT | LEGATO MERGER CORP III | $10.10 | 0.05% | 0.00% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.00 | 1.27% | 1.00% | -0.03 | 450,000 | 2,902.60% |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.77 | -0.74% | 0.00% | 0.65% | 1.22% | -1.19% | 5.18% | N/A | N/A | N/A | $15.87 | $10.24 | 32.14% | 5.18% | 0.01 | 900 | 462.50% |
HSHP | HIMALAYA SHIPPING LTD | $8.54 | -0.58% | 1.18% | 12.66% | 16.35% | 82.48% | 51.15% | N/A | N/A | N/A | $8.70 | $4.30 | 1.84% | 98.60% | 0.96 | 42,566 | -67.72% |
LILM | LILIUM NV | $1.08 | -3.57% | 3.85% | 19.47% | 8.98% | 33.50% | 3.85% | -89.08% | N/A | N/A | $1.90 | $0.60 | 43.16% | 80.00% | 1.59 | 1,677,344 | -28.10% |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.23 | 0.05% | -0.05% | 0.39% | 0.89% | 1.64% | N/A | N/A | N/A | N/A | $10.24 | $10.04 | 0.10% | 1.89% | 0.01 | 3,421 | -92.00% |
BKHAU | BLACK HAWK ACQUISITION CORP | $10.32 | 0.00% | 0.19% | 1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.93 | $10.13 | 5.59% | 1.88% | 0.03 | 3 | -97.83% |
QETA | QUETTA ACQUISITION CORP | $10.25 | 0.20% | 0.00% | 0.29% | 0.49% | 0.89% | N/A | N/A | N/A | N/A | $10.34 | $10.07 | 0.87% | 1.79% | -0.00 | 803 | -42.64% |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.50 | 0.10% | 0.00% | 0.86% | 2.49% | 2.74% | 2.84% | N/A | N/A | N/A | $10.99 | $10.07 | 4.42% | 4.27% | 0.01 | 13,373 | -88.10% |
PLMI | PLUM ACQUISITION CORP I | $11.12 | 0.00% | 0.18% | 0.09% | 1.28% | 2.96% | 7.03% | 12.89% | N/A | N/A | $11.88 | $10.37 | 6.40% | 7.23% | 0.00 | 2 | -88.89% |
QDRO | QUADRO ACQUISITION ONE CORP | $11.07 | 0.09% | 0.27% | 0.36% | 1.37% | 3.17% | 6.74% | 13.77% | N/A | N/A | $11.74 | $10.36 | 5.71% | 6.90% | 0.02 | 100 | 0.00% |
RCFA | RCF ACQUISITION CORP | $11.23 | 0.00% | -0.09% | 0.27% | 2.28% | 2.93% | 6.85% | N/A | N/A | N/A | $11.89 | $10.51 | 5.55% | 6.85% | -0.00 | 5,047 | 14,320.00% |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $11.14 | -4.05% | -0.45% | 4.01% | 4.60% | 5.39% | 8.90% | N/A | N/A | N/A | $12.84 | $9.15 | 13.24% | 21.75% | 0.02 | 88,611 | 69.07% |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.86 | 0.18% | 0.28% | 0.84% | 1.21% | 3.04% | 5.44% | N/A | N/A | N/A | $11.43 | $10.25 | 4.99% | 5.95% | 0.00 | 366,645 | -73.39% |
SLAM | SLAM CORP | $11.07 | 0.23% | 0.23% | 0.23% | 1.51% | 1.98% | 5.99% | 13.49% | N/A | N/A | $11.17 | $10.35 | 0.94% | 6.96% | 0.02 | 110 | -87.28% |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.09 | 0.00% | -1.14% | -0.49% | 0.52% | 3.87% | 10.41% | 19.00% | N/A | N/A | $12.23 | $11.02 | 1.15% | 9.71% | 0.00 | 202 | 102.00% |
TLGY | TLGY ACQUISITION CORP | $11.43 | 0.09% | 0.43% | 0.79% | 2.05% | 3.63% | 8.24% | N/A | N/A | N/A | $11.43 | $10.42 | 0.00% | 9.69% | 0.00 | 1,603 | -89.34% |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 0.00% | 0.00% | 0.64% | 2.32% | 4.16% | 7.20% | N/A | N/A | N/A | $11.05 | $10.19 | 0.27% | 8.15% | -0.02 | 97 | -98.30% |
GRDI | GRIID INFRASTRUCTURE INC | $0.73 | -4.44% | -3.30% | -33.45% | -63.94% | -93.19% | -92.93% | -92.46% | N/A | N/A | $12.39 | $0.59 | 94.09% | 24.07% | -0.03 | 27,767 | -43.90% |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $12.90 | 0.00% | 0.08% | -0.77% | 13.96% | 6.61% | 22.39% | N/A | N/A | N/A | $15.18 | $10.41 | 15.02% | 23.92% | 0.03 | 51 | -92.96% |
EVE | EVE MOBILITY ACQUISITION CORP | $11.00 | 0.00% | 0.00% | 0.09% | 1.29% | 2.52% | 5.06% | N/A | N/A | N/A | $11.40 | $10.36 | 3.51% | 6.18% | -0.00 | 18 | -98.86% |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.26 | -0.04% | 0.00% | 0.63% | 1.44% | 3.02% | 6.23% | N/A | N/A | N/A | $11.39 | $10.60 | 1.14% | 6.23% | 0.01 | 331,090 | 340.07% |
PHYT | PYROPHYTE ACQUISITION CORP | $11.36 | -0.09% | 0.00% | 0.98% | 2.25% | 3.65% | 7.47% | N/A | N/A | N/A | $11.40 | $10.57 | 0.35% | 7.47% | 0.00 | 170 | 709.52% |
SEDA | SDCL EDGE ACQUISITION CORP | $11.03 | -0.09% | 0.00% | 0.55% | 1.29% | 2.80% | 6.57% | N/A | N/A | N/A | $11.54 | $10.36 | 4.42% | 6.47% | -0.00 | 813,934 | 150,908.16% |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 0.00% | 0.00% | -0.92% | 0.84% | 1.31% | 5.36% | N/A | N/A | N/A | $11.81 | $10.30 | 8.38% | 5.05% | 0.01 | 53 | N/A |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 0.00% | 0.00% | 0.35% | 1.67% | 3.40% | 6.84% | N/A | N/A | N/A | $11.57 | $10.70 | 0.09% | 8.04% | -0.00 | 127 | -89.79% |
PMGM | PRIVETERRA ACQUISITION CORP II | $11.05 | -0.36% | -0.36% | 0.27% | 0.45% | 1.94% | 5.74% | 13.22% | N/A | N/A | $11.21 | $10.47 | 1.43% | 5.54% | 0.00 | 24,984 | 22,612.73% |
IXAQ | IX ACQUISITION CORP | $11.31 | 0.05% | -0.19% | -0.12% | 1.67% | 2.32% | 8.61% | N/A | N/A | N/A | $12.15 | $10.43 | 6.95% | 8.40% | -0.00 | 437 | -83.89% |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.26 | 0.00% | 0.54% | 0.36% | 1.30% | 2.83% | 6.43% | N/A | N/A | N/A | $11.49 | $9.88 | 2.00% | 13.97% | -0.01 | 3 | -99.95% |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.03 | 0.00% | 0.09% | 0.27% | 1.29% | 1.94% | 8.67% | 11.53% | N/A | N/A | $11.25 | $10.30 | 1.96% | 7.09% | 0.02 | 400 | -97.08% |
INAQ | INSIGHT ACQUISITION CORP | $11.64 | 0.00% | 1.84% | 6.54% | 8.18% | 9.71% | 13.78% | N/A | N/A | N/A | $11.75 | $10.23 | 0.94% | 13.78% | 0.01 | 213 | -93.83% |
IFIN | INFINT ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.26% | 1.32% | 3.42% | 7.78% | N/A | N/A | N/A | $11.54 | $10.70 | 0.35% | 7.48% | 0.01 | 10 | 11.11% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.87 | 0.00% | -0.55% | -0.28% | 0.37% | 2.26% | 5.53% | N/A | N/A | N/A | $10.95 | $10.30 | 0.73% | 5.53% | -0.02 | 8 | 33.33% |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.50 | 0.00% | 0.00% | 0.38% | 0.96% | 0.86% | 3.35% | N/A | N/A | N/A | $11.47 | $10.16 | 8.46% | 3.35% | 0.00 | 47 | -99.42% |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.15 | 0.00% | 0.45% | -0.36% | 2.39% | 3.24% | 7.01% | N/A | N/A | N/A | $12.90 | $10.39 | 13.57% | 7.31% | -0.01 | 500 | -58.40% |
GDST | GOLDENSTONE ACQUISITION LTD | $11.10 | 0.27% | 0.27% | 0.41% | 2.21% | 3.35% | 6.94% | N/A | N/A | N/A | $12.45 | $9.63 | 10.84% | 15.26% | 0.01 | 3,025 | 3,224.18% |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.10 | 0.00% | -0.18% | 0.45% | 1.83% | 2.97% | 5.82% | N/A | N/A | N/A | $11.42 | $10.48 | 2.76% | 5.92% | -0.01 | 2 | 0.00% |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.14 | 0.18% | -0.13% | 0.45% | 1.64% | 2.96% | 7.01% | N/A | N/A | N/A | $11.20 | $10.40 | 0.54% | 7.12% | -0.00 | 486 | -62.30% |
CNDA | CONCORD ACQUISITION CORP II | $10.59 | -0.05% | -0.05% | 0.43% | 1.29% | 2.67% | 3.88% | N/A | N/A | N/A | $10.90 | $10.13 | 2.89% | 4.49% | 0.01 | 180,995 | -54.68% |
PLTN | PLUTONIAN ACQUISITION CORP | $6.94 | 0.73% | 15.47% | -35.74% | -35.20% | -34.68% | -32.49% | N/A | N/A | N/A | $13.47 | $5.58 | 48.48% | 24.37% | 0.04 | 39,356 | 41.14% |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $11.00 | 0.00% | 1.01% | 1.01% | 1.10% | 2.52% | 5.36% | N/A | N/A | N/A | $12.01 | $10.44 | 8.41% | 5.36% | 0.03 | 30 | 2,900.00% |
LCW | LEARN CW INVESTMENT CORP | $10.96 | -0.05% | 0.09% | 0.27% | 0.37% | 2.19% | 5.85% | N/A | N/A | N/A | $11.54 | $10.38 | 5.07% | 5.54% | -0.01 | 970 | 288.00% |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 0.00% | 0.00% | 0.63% | 1.90% | 3.40% | 6.95% | N/A | N/A | N/A | $12.33 | $10.49 | 8.84% | 7.15% | 0.01 | 1,832 | N/A |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $10.70 | 0.56% | 0.56% | 0.19% | 0.19% | 1.81% | 4.39% | N/A | N/A | N/A | $11.79 | $10.23 | 9.25% | 4.59% | 0.01 | 1,098 | 998.00% |
ZLS | ZALATORIS II ACQUISITION CORP | $10.88 | 0.18% | 0.00% | 0.18% | 1.02% | 2.16% | 5.84% | N/A | N/A | N/A | $11.00 | $10.26 | 1.09% | 6.04% | 0.01 | 8,158 | 407,800.00% |
HHGC | HHG CAPITAL CORP | $11.24 | -0.79% | -0.79% | -0.62% | 2.27% | -0.86% | 7.35% | N/A | N/A | N/A | $15.27 | $10.47 | 26.39% | 7.35% | -0.00 | 6,583 | 65,730.00% |
AIMAU | AIMFINITY INVESTMENT CORP I | $11.39 | 0.00% | 0.00% | 2.61% | 2.06% | 6.55% | 7.66% | N/A | N/A | N/A | $12.60 | $10.29 | 9.60% | 10.69% | 0.06 | 1 | N/A |
BFAC | BATTERY FUTURE ACQUISITION CORP | $11.14 | 0.09% | 0.18% | 0.36% | 1.81% | 2.96% | 5.89% | N/A | N/A | N/A | $11.55 | $9.60 | 3.55% | 16.04% | -0.00 | 119 | -99.98% |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $10.96 | 0.00% | 0.00% | -0.63% | -0.36% | 1.48% | 4.08% | N/A | N/A | N/A | $11.77 | $10.46 | 6.88% | 4.78% | -0.00 | 4 | N/A |
RWOD | REDWOODS ACQUISITION CORP | $6.04 | -7.08% | -8.62% | -45.09% | -43.97% | -43.60% | -41.76% | N/A | N/A | N/A | $13.10 | $4.98 | 53.89% | 21.29% | 0.00 | 76,099 | 311.08% |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.96 | 0.00% | 0.09% | 0.55% | 1.25% | 2.33% | 4.98% | N/A | N/A | N/A | $11.67 | $10.44 | 6.08% | 4.98% | 0.00 | 2 | -99.90% |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $9.25 | 4.40% | -2.63% | -11.48% | -13.55% | -11.80% | -9.76% | N/A | N/A | N/A | $15.00 | $7.40 | 38.33% | 25.00% | 0.03 | 3,600 | 21,076.47% |
CITE | CARTICA ACQUISITION CORP | $11.18 | 0.00% | 0.39% | 2.04% | 1.77% | 3.20% | 5.51% | N/A | N/A | N/A | $12.67 | $10.34 | 11.73% | 8.16% | 0.00 | 10 | -99.64% |
BITE | BITE ACQUISITION CORP | $8.96 | 2.40% | 6.92% | -16.26% | -16.57% | -16.42% | -13.85% | -7.63% | N/A | N/A | $12.81 | $6.50 | 30.05% | 37.85% | 0.01 | 37,025 | 6,992.91% |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.79 | 0.00% | 0.09% | -0.23% | 1.12% | 2.37% | 5.17% | N/A | N/A | N/A | $12.00 | $10.26 | 10.08% | 5.17% | 0.01 | 10,049 | -90.87% |
AQU | AQUARON ACQUISITION CORP | $10.94 | 0.00% | -0.64% | 0.83% | 1.11% | 2.92% | 6.32% | N/A | N/A | N/A | $11.83 | $10.29 | 7.55% | 6.32% | 0.01 | 100 | N/A |
FTII | FUTURETECH II ACQUISITION CORP | $11.30 | -0.09% | -1.74% | 1.44% | 2.54% | 3.39% | 7.52% | N/A | N/A | N/A | $12.20 | $10.53 | 7.38% | 7.31% | 0.01 | 655 | 65,400.00% |
ATMC | ALPHATIME ACQUISITION CORP | $11.02 | 0.00% | 0.00% | 0.64% | 1.94% | 2.99% | 5.86% | N/A | N/A | N/A | $11.48 | $10.34 | 4.01% | 6.58% | -0.01 | 100 | -34.64% |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.44 | 0.00% | 0.44% | 4.00% | 5.73% | 7.22% | 8.75% | N/A | N/A | N/A | $12.51 | $10.51 | 8.55% | 8.85% | 0.02 | 221 | -46.49% |
BACA | BERENSON ACQUISITION CORP I | $10.43 | 0.00% | -0.67% | 0.38% | 1.56% | 0.77% | 2.96% | N/A | N/A | N/A | $11.68 | $10.11 | 10.70% | 3.17% | -0.01 | 59 | 63.89% |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.08 | 0.00% | 0.27% | -0.18% | 1.09% | 1.84% | 5.22% | N/A | N/A | N/A | $11.48 | $10.50 | 3.48% | 5.52% | -0.01 | 1 | -99.96% |
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.30 | 0.71% | 0.62% | 0.89% | 1.35% | 4.82% | 9.71% | N/A | N/A | N/A | $11.85 | $10.24 | 4.64% | 10.35% | -0.01 | 407 | 27.99% |
AEAE | ALTENERGY ACQUISITION CORP | $11.48 | 2.50% | 2.50% | 2.50% | 4.27% | 7.69% | 11.13% | N/A | N/A | N/A | $11.86 | $10.27 | 3.20% | 11.78% | -0.01 | 8,259 | N/A |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.62 | -0.38% | -0.47% | 0.09% | 0.76% | 2.31% | 4.58% | N/A | N/A | N/A | $11.85 | $10.11 | 10.38% | 5.04% | 0.01 | 173 | -80.32% |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $11.54 | 0.00% | 0.48% | 0.48% | 1.50% | 3.41% | 8.97% | N/A | N/A | N/A | $12.48 | $10.59 | 7.53% | 8.97% | -0.00 | 10 | -99.78% |
BNIX | BANNIX ACQUISITION CORP | $10.95 | 0.18% | -0.82% | 0.09% | 0.92% | 2.15% | 5.19% | N/A | N/A | N/A | $11.59 | $10.42 | 5.52% | 5.09% | 0.00 | 129 | 12,800.00% |
CLRC | CLIMATEROCK | $11.34 | -0.09% | 0.09% | 0.35% | 1.61% | 3.47% | 7.59% | N/A | N/A | N/A | $12.35 | $10.51 | 8.16% | 7.90% | 0.01 | 116 | 10.48% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | -0.30% | +1.38% | +4.98% | +13.30% | 22.86x | 5.57x | +12.50% | +4.40% | +11.11% | +7.18% | Buy | ||
18 | -0.02% | -0.37% | +0.26% | +7.08% | 15.84x | 2.93x | +22.29% | +4.75% | +12.08% | +22.89% | Buy | ||
12 | -0.32% | +2.21% | +8.98% | +5.79% | 16.85x | 4.89x | -9.44% | +5.37% | +11.20% | -10.08% | Strong Buy | ||
5 | -0.33% | +3.36% | +7.04% | +39.53% | 19.50x | 1.56x | +8.33% | +4.25% | +8.10% | +22.10% | Strong Buy | ||
20 | -3.01% | +0.37% | +2.53% | -13.09% | 16.07x | 5.11x | -9.34% | +2.22% | +8.88% | +12.84% | Strong Buy | ||
14 | +0.78% | +4.28% | +4.96% | +25.23% | 31.85x | 8.03x | +86.53% | +8.42% | +16.76% | +10.37% | Buy | ||
56 | -0.63% | +2.12% | +4.15% | +32.19% | 39.60x | 4.40x | +17.48% | +5.86% | +10.31% | +9.25% | Buy | ||
42 | +0.47% | +5.28% | +8.44% | +63.31% | -65.43x | 4.08x | +11.74% | +5.20% | +13.29% | +4.67% | Strong Buy | ||
27 | +0.28% | +4.60% | -2.93% | +19.39% | 13.23x | 4.82x | +46.23% | +11.24% | +16.44% | +7.85% | Buy | ||
18 | +0.37% | +2.63% | -0.80% | +33.98% | 548.17x | 6.88x | +34.05% | +15.34% | +27.85% | +6.36% | Strong Buy | ||
2 | -0.52% | +3.33% | +7.34% | +10.30% | 52.55x | 8.21x | +16.99% | +4.13% | +11.96% | -25.68% | Hold | ||
20 | +0.70% | +1.16% | -1.31% | -8.05% | 20.73x | 4.09x | +24.27% | +7.79% | +14.92% | +10.62% | Buy | ||
38 | -0.12% | +4.72% | +10.24% | +52.62% | 25.76x | 1.08x | +6.64% | +4.20% | +6.85% | +11.98% | Strong Buy | ||
19 | -0.11% | +2.35% | +5.50% | +34.35% | 20.98x | 3.17x | +17.29% | +8.68% | +14.38% | +11.29% | Buy | ||
16 | +0.69% | +3.92% | +4.32% | +26.83% | 13.06x | 7.62x | +20.11% | +2.64% | +5.11% | +16.23% | Buy | ||
11 | +0.73% | +2.28% | +0.80% | +25.12% | 25.09x | 4.67x | +27.04% | +7.76% | +10.44% | +8.29% | Buy | ||
23 | +0.41% | +3.93% | +1.05% | +43.28% | 16.46x | 2.35x | +14.64% | +6.14% | +7.68% | +2.64% | Buy | ||
24 | -0.56% | +1.38% | -0.92% | +24.04% | 21.42x | 3.05x | +25.01% | +8.38% | +15.08% | +12.04% | Buy | ||
202 | -0.07% | +0.10% | -0.44% | +4.10% | 14.65x | -14.30x | -28.30% | +1.22% | -1.85% | N/A | |||
39 | +0.43% | +2.80% | +2.07% | +25.70% | 34.51x | 4.95x | +27.17% | +11.82% | +19.77% | +8.64% | Buy | ||
75 | +0.16% | +2.79% | +0.82% | +31.29% | 24.61x | 5.22x | +22.03% | +8.71% | +16.25% | +9.31% | Buy | ||
26 | +0.48% | +1.64% | -1.94% | +4.41% | 27.56x | 9.40x | +65.64% | +8.35% | +44.97% | +9.92% | Buy | ||
12 | +0.96% | +4.49% | -0.35% | +9.77% | -32.13x | 2.81x | +17.44% | +8.13% | +14.32% | +3.63% | Buy | ||
19 | +0.55% | +4.97% | +4.57% | +43.12% | 27.60x | 9.56x | -59.11% | +14.18% | +33.53% | +8.26% | Buy | ||
16 | +0.55% | +2.61% | -16.47% | +29.60% | 29.49x | 3.77x | +19.98% | +12.92% | +19.13% | +23.58% | Buy | ||
20 | +0.33% | +2.00% | +0.72% | +20.34% | 37.54x | 5.86x | +20.55% | +5.47% | +9.80% | +8.38% | Buy |