| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS | GLOBUS MARITIME LTD | $2.31 | 18.46% | 28.33% | 7.44% | 32.00% | 115.89% | 90.91% | 106.25% | -50.85% | -99.74% | $2.36 | $0.99 | 2.04% | 133.33% | 0.73 | 674,000 | 1,543.90% |
| GRAF | GRAF GLOBAL CORP | $10.71 | 0.00% | 0.00% | -0.19% | -0.42% | 1.61% | 4.49% | N/A | N/A | N/A | $11.85 | $10.21 | 9.62% | 4.90% | -0.01 | 100 | -33.33% |
| GPUS | HYPERSCALE DATA INC | $0.15 | 7.14% | 3.45% | -15.73% | -16.67% | -67.03% | -93.27% | -100.00% | -100.00% | -100.00% | $9.98 | $0.13 | 98.50% | 17.19% | 1.32 | 8,698,000 | -9.44% |
| VATE | INNOVATE CORP | $5.68 | 3.27% | 34.92% | 12.25% | 25.66% | 16.16% | -27.46% | -80.88% | -85.58% | -85.13% | $8.28 | $3.75 | 31.40% | 51.47% | 1.26 | 41,300 | -70.29% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | 0.00% | -8.78% | -16.23% | -8.05% | -89.04% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.55% | 14.29% | -0.28 | 46,300 | 289.08% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 0.18% | 0.37% | 0.56% | 1.40% | 2.26% | 5.24% | N/A | N/A | N/A | $10.84 | $10.30 | 0.00% | 5.24% | 0.01 | 1,654,000 | 150.23% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.21% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.01 | 10,300 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | -0.10% | 0.20% | 0.00% | -0.75% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.10% | 0.51% | -0.04 | 300 | -89.29% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | -0.20% | 0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | -0.03 | 445,000 | 667.24% |
| GIG | GIGCAPITAL7 CORP | $10.65 | 0.09% | 0.00% | 0.38% | 1.04% | 0.95% | 4.62% | N/A | N/A | N/A | $12.50 | $10.12 | 14.80% | 5.24% | 0.03 | 12,600 | -90.16% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.55 | 1.76% | -1.96% | -7.77% | 22.35% | 26.69% | 68.79% | 44.00% | 123.71% | 252.34% | $24.81 | $11.20 | 9.11% | 101.34% | 0.85 | 321,000 | 54.33% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $17.00 | 0.18% | 0.18% | 0.53% | 29.57% | 41.78% | 95.40% | 213.08% | 16.60% | 281.17% | $17.02 | $7.51 | 0.12% | 126.36% | 1.00 | 2,772,000 | 61.35% |
| GIW | GIGCAPITAL8 CORP | $9.97 | 0.00% | -0.10% | -0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.02 | 9,100 | N/A |
| GFAI | GUARDFORCE AI CO LTD | $0.45 | 7.18% | -6.86% | -17.19% | -19.57% | -59.27% | -54.84% | -93.67% | N/A | N/A | $1.50 | $0.38 | 70.13% | 17.59% | 1.50 | 359,000 | 70.14% |
| GIX | GIGCAPITAL9 CORP | $9.83 | 0.00% | 0.20% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.62% | 0.31% | 0.09 | 29,600 | 1,309.52% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.01 | 4.88% | 4.23% | -49.25% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.77 | 82.74% | 31.85% | 1.35 | 19,600 | 78.18% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.09% | 1.42% | 2.49% | 5.30% | N/A | N/A | N/A | $10.72 | $10.20 | 0.00% | 5.10% | 0.00 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | 0.00% | -0.49% | -0.49% | 0.40% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.59% | 1.51% | -0.01 | 0 | -100.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.50% | -0.69% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.00 | 273,000 | 272,900.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.93 | -0.09% | 0.00% | 0.92% | 1.67% | 2.63% | 5.81% | N/A | N/A | N/A | $10.96 | $10.33 | 0.27% | 5.86% | 0.00 | 5,000 | 31.58% |
| THR | THERMON GROUP HOLDINGS INC | $50.40 | 2.88% | -2.57% | 2.86% | 35.63% | 88.62% | 80.97% | 102.25% | 158.59% | 187.02% | $58.51 | $23.05 | 13.86% | 118.66% | 0.98 | 247,000 | -17.39% |
| FACT | FACT II ACQUISITION CORP | $10.50 | -0.10% | 0.00% | 0.05% | 0.83% | 1.74% | 4.79% | N/A | N/A | N/A | $13.34 | $7.43 | 21.27% | 41.26% | 0.30 | 5,500 | -9.84% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $4.22 | 9.61% | -0.47% | 40.67% | -56.36% | -87.44% | N/A | N/A | N/A | N/A | $68.00 | $2.86 | 93.79% | 47.55% | 1.08 | 96,000 | 296.69% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.32 | 2.33% | 11.86% | 13.79% | 18.17% | -8.33% | -18.77% | N/A | N/A | N/A | $2.00 | $1.02 | 34.00% | 29.41% | 0.65 | 6,200 | 1,450.00% |
| FGMC | FG MERGER II CORP | $10.10 | -0.10% | 0.00% | 0.10% | 0.60% | 1.09% | 5.32% | N/A | N/A | N/A | $10.12 | $9.57 | 0.20% | 5.51% | 0.00 | 24,000 | 172.73% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.01 | 0 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.00% | 0.00% | 0.19% | 0.10% | 1.28% | 2.28% | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.03 | 0 | -100.00% |
| EHLD | EUROHOLDINGS LTD | $7.50 | -2.09% | 2.39% | 4.75% | 10.29% | 5.04% | 56.90% | N/A | N/A | N/A | $8.74 | $3.83 | 14.14% | 95.82% | 0.97 | 3,600 | -21.74% |
| GVH | GLOBAVEND HOLDINGS LTD | $2.23 | 46.71% | 142.66% | 74.22% | 54.86% | -51.42% | -98.01% | N/A | N/A | N/A | $364.00 | $0.87 | 99.39% | 156.32% | 0.65 | 7,124,000 | 360.21% |
| EGG | ENIGMATIG LTD | $5.85 | -1.02% | 2.63% | 15.84% | 11.43% | 0.86% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 57.85% | 131.23% | 1.12 | 36,000 | -56.10% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.02 | 7,900 | N/A |
| AERT | AERIES TECHNOLOGY INC | $0.31 | -5.15% | 2.62% | -27.21% | -39.22% | -53.97% | -46.03% | -96.98% | N/A | N/A | $1.52 | $0.26 | 79.38% | 20.38% | 0.21 | 966,000 | 115.63% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.00% | 0.40% | -1.08% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.05 | 0 | N/A |
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0.00% | 0.10% | -0.10% | 0.91% | 2.07% | 3.29% | N/A | N/A | N/A | $11.20 | $9.51 | 7.50% | 8.97% | -0.01 | 100 | N/A |
| EURK | EUREKA ACQUISITION CORP | $11.34 | 0.00% | 0.98% | 2.16% | 3.85% | 6.07% | 10.31% | N/A | N/A | N/A | $11.34 | $10.30 | 0.00% | 10.10% | -0.01 | 7,300 | 17.74% |
| ESHA | ESH ACQUISITION CORP | $11.98 | -0.25% | -0.42% | 1.18% | -37.54% | 5.26% | 10.93% | N/A | N/A | N/A | $27.00 | $10.76 | 55.63% | 11.34% | -0.03 | 450 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0.20% | 0.20% | 0.00% | 1.01% | 0.70% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.54% | 1.52% | -0.01 | 4,500 | 2,150.00% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | -0.88% | -0.98% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.98% | 0.40% | -0.25 | 1,300 | N/A |
| EHGO | ESHALLGO INC | $0.17 | 1.16% | -8.42% | -14.71% | -19.44% | -72.38% | -82.60% | N/A | N/A | N/A | $1.34 | $0.16 | 87.01% | 8.75% | 0.08 | 21,000 | -57.14% |
| EGHA | EGH ACQUISITION CORP | $10.21 | 0.05% | 0.29% | 0.10% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.64% | 9.62% | 0.01 | 17,300 | 4,225.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | -11.54% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.97% | 1.01% | -0.00 | 0 | N/A |
| EDRY | EURODRY LTD | $19.70 | 8.18% | -1.15% | -13.90% | 53.53% | 57.60% | 79.42% | 18.89% | 125.14% | N/A | $23.98 | $7.60 | 17.85% | 159.21% | 0.66 | 12,100 | -75.80% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $11.02 | 0.00% | -11.34% | -11.13% | 5.05% | 6.17% | 8.89% | N/A | N/A | N/A | $16.65 | $9.50 | 33.81% | 16.00% | 0.02 | 91,500 | -3.68% |
| ETS | ELITE EXPRESS HOLDING INC | $0.69 | -9.08% | 4.38% | 50.22% | 39.88% | -19.65% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 83.66% | 77.18% | -0.65 | 54,500 | -81.65% |
| BURU | NUBURU INC | $0.18 | 12.74% | -1.12% | -36.79% | -77.68% | -76.18% | -81.23% | -99.97% | -99.99% | N/A | $4.24 | $0.15 | 95.83% | 15.69% | 0.03 | 85,721,000 | 379.88% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.91 | 0.00% | -0.30% | -0.90% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 2.17% | 0.10% | 0.02 | 2,800 | -99.10% |
| YTRA | YATRA ONLINE INC | $1.11 | 9.90% | 4.72% | 0.00% | -37.64% | -20.71% | 42.49% | -51.32% | -52.36% | N/A | $2.00 | $0.58 | 44.50% | 91.38% | 0.45 | 44,500 | -59.91% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.87 | -1.23% | -1.21% | -14.18% | -4.81% | -11.74% | 3.26% | 48.04% | 78.50% | -10.19% | $24.83 | $14.09 | 19.99% | 41.00% | 0.44 | 1,300 | -83.75% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.42 | 0.73% | 7.77% | 0.00% | -35.20% | -68.96% | -45.90% | -93.88% | -99.36% | -98.71% | $1.47 | $0.34 | 71.70% | 22.35% | 0.82 | 63,400 | -40.75% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.97 | 5.32% | -4.90% | 0.52% | -15.65% | -57.46% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 73.06% | 21.25% | 0.97 | 2,500 | -67.95% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.79% | 0.40% | 0.07 | 651,000 | 15,039.53% |
| RAC | RITHM ACQUISITION CORP | $10.40 | -0.67% | -0.19% | -0.19% | 0.10% | 1.46% | 2.97% | N/A | N/A | N/A | $10.47 | $9.87 | 0.67% | 5.37% | 0.03 | 20,200 | 20,100.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.65 | -0.05% | 0.14% | 0.24% | 1.28% | 1.77% | 5.08% | N/A | N/A | N/A | $10.90 | $10.15 | 2.34% | 4.88% | -0.01 | 57,000 | 936.36% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.95 | 2.05% | -21.03% | -28.52% | -28.47% | -4.78% | -8.63% | -66.52% | -60.98% | -59.30% | $15.00 | $8.15 | 33.67% | 22.09% | 0.37 | 2,100 | -38.24% |
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 0.19% | 0.49% | 2.08% | N/A | N/A | N/A | N/A | $10.34 | $10.00 | 0.19% | 3.20% | -0.02 | 0 | N/A |
| TPCS | TECHPRECISION CORP | $3.01 | 0.00% | -11.47% | -21.41% | -37.68% | -43.53% | 30.87% | N/A | 137.01% | 1,208.70% | $6.25 | $2.05 | 51.84% | 46.83% | -3.74 | 97,000 | 62.75% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.52 | 4.10% | -2.88% | -13.10% | 14.80% | 39.88% | 34.09% | -19.41% | -51.81% | N/A | $22.29 | $8.10 | 25.89% | 103.95% | 1.44 | 541,000 | -3.57% |
| UGRO | URBAN-GRO INC | $22.08 | 7.08% | 214.53% | 783.20% | 215.43% | 114.37% | 118.61% | -67.29% | -89.52% | N/A | $37.00 | $2.02 | 40.32% | 993.07% | 1.22 | 3,758,000 | -67.23% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $65.09 | 1.54% | -6.49% | -11.79% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.85 | 15.21% | 5.24% | 1.19 | 1,903,000 | 23.73% |
| OIO | OIO GROUP | $2.95 | -1.99% | -2.96% | -9.79% | -26.25% | -24.36% | 46.04% | -71.90% | N/A | N/A | $4.32 | $1.71 | 31.71% | 72.51% | 0.12 | 1,600 | -95.59% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.99% | 0.10% | 0.05 | 6,400 | N/A |
| DNMX | DYNAMIX CORP III | $9.92 | 0.20% | 0.00% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.46% | 0.55% | 0.01 | 1,300 | -13.33% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.40% | 1.30% | 0.00% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.73% | 2.01% | -0.01 | 0 | N/A |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.69 | -12.21% | -24.84% | -43.67% | -44.80% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 88.65% | 15.00% | 1.39 | 173,000 | 127.63% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.35 | 6.38% | -6.42% | -15.87% | 16.67% | -30.56% | -23.25% | -33.96% | -89.43% | -99.25% | $0.90 | $0.29 | 61.11% | 20.69% | 1.40 | 4,849,000 | 42.95% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.38 | 1.50% | -6.63% | -10.94% | -35.50% | -50.15% | -86.96% | -99.98% | -100.00% | -100.00% | $34.45 | $3.24 | 90.19% | 4.32% | 0.65 | 3,100 | -82.39% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.01 | 5.24% | -12.23% | 3.08% | 18.24% | -43.54% | -64.39% | -99.64% | N/A | N/A | $15.37 | $1.62 | 86.92% | 24.07% | 1.27 | 39,800 | 13.71% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 0.10% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.28% | 1.21% | 0.02 | 2,085,000 | 1,042,400.00% |
| CHEC | CHENGHE ACQUISITION III CO | $10.08 | 0.40% | 0.40% | 0.15% | 1.10% | 1.00% | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 1.85% | 1.72% | 0.01 | 3,500 | N/A |
| XRPN | ARMADA ACQUISITION CORP II | $10.31 | -0.10% | 0.10% | -0.05% | 0.68% | -1.19% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.46% | 3.00% | -0.02 | 255,000 | 174.19% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 0.00% | -1.12% | -1.12% | 0.00% | 0.67% | 3.42% | N/A | N/A | N/A | $10.74 | $10.04 | 1.45% | 5.38% | 0.05 | 0 | -100.00% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.79% | 0.40% | 0.02 | 1,600 | -87.97% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.18 | 0.00% | 0.72% | 1.18% | 3.99% | 6.58% | 9.23% | N/A | N/A | N/A | $12.90 | $10.23 | 13.33% | 9.29% | -0.01 | 0 | -100.00% |
| XSLL | XSOLLA SPAC 1 | $9.83 | -0.20% | -0.10% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.31% | 0.72% | -0.01 | 30,000 | N/A |
| TOUR | TUNIU CORP | $0.77 | -1.28% | 7.54% | 15.27% | 24.19% | -19.12% | -30.00% | -58.82% | -77.75% | -92.62% | $1.10 | $0.57 | 30.00% | 36.28% | 0.81 | 181,000 | -35.36% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | -6.54% | 3.00% | 3.48% | 2.14% | 2.71% | 8.37% | N/A | N/A | N/A | $13.70 | $8.32 | 19.71% | 32.21% | -0.12 | 107,000 | 1,881.48% |
| DEVS | DEVVSTREAM CORP | $0.55 | -4.18% | 3.58% | -32.10% | -59.85% | -76.99% | -73.98% | -99.47% | N/A | N/A | $13.50 | $0.52 | 95.93% | 5.36% | 0.85 | 53,000 | 29.90% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 0.30% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.79% | 0.80% | 0.06 | 250 | -73.68% |
| WXM | WF INTERNATIONAL LTD | $0.48 | 1.04% | -3.20% | 13.08% | -5.10% | -85.89% | -88.72% | N/A | N/A | N/A | $4.22 | $0.40 | 88.54% | 21.30% | 2.24 | 13,100 | -33.50% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.49% | -0.20% | -5.16% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.86% | 0.20% | 0.18 | 28,500 | 209.78% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.03 | 300 | N/A |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | -0.01 | 4,100 | -86.64% |
| THH | TRYHARD HOLDINGS LTD | $0.34 | 5.63% | -13.33% | -32.40% | -98.17% | -95.27% | N/A | N/A | N/A | N/A | $55.05 | $0.31 | 99.39% | 9.03% | 2.01 | 183,000 | -39.20% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 0.00% | 0.10% | -0.39% | 0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.59% | 2.32% | -0.04 | 0 | N/A |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 0.00% | 0.00% | -0.30% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.17% | 0.20% | 0.01 | 324,000 | 2,872.48% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.07 | 200 | -97.44% |
| KRSP | RICE ACQUISITION CORP 3 | $10.31 | 0.00% | 0.39% | -0.29% | 0.59% | 0.10% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.02% | 1.88% | -0.06 | 300 | -98.94% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.07 | -3.55% | -7.50% | 14.65% | 13.21% | -19.00% | -11.02% | -83.59% | -94.41% | -92.63% | $8.20 | $3.16 | 50.37% | 28.80% | 0.48 | 19,000 | 62.39% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.65 | -0.28% | -3.97% | -0.19% | -15.74% | -8.03% | 6.29% | N/A | N/A | N/A | $15.19 | $10.01 | 29.89% | 6.39% | 0.11 | 245,000 | -8.92% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.30 | -6.25% | -31.97% | 29.87% | -14.04% | -56.77% | -84.29% | N/A | N/A | N/A | $2.78 | $0.20 | 89.21% | 50.00% | 0.36 | 36,400 | 7.06% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.60% | 0.60% | 0.01 | 0 | N/A |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 8.48% | 29.60% | -6.81% | -10.58% | -4.80% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 26.75% | 35.85% | -0.04 | 615,000 | 177.03% |
| CIX | COMPX INTERNATIONAL INC | $23.36 | -0.34% | 2.91% | -6.07% | 0.39% | -0.17% | 12.74% | 29.20% | 29.71% | 122.48% | $32.00 | $17.89 | 27.00% | 30.58% | 0.79 | 1,800 | -40.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.10% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.09% | 0.92% | 0.02 | 2,000 | N/A |
| DLHC | DLH HOLDINGS CORP | $5.82 | 2.46% | -1.52% | 1.04% | 3.01% | 3.01% | 43.70% | -49.26% | -41.33% | 51.56% | $8.10 | $2.72 | 28.15% | 113.97% | 0.75 | 5,900 | -63.58% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | -0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.40% | 0.40% | 0.00 | 700 | -26.32% |
| CTRM | CASTOR MARITIME INC | $1.85 | 10.78% | -5.13% | -17.04% | -10.63% | -11.06% | -18.86% | -76.57% | -97.57% | N/A | $2.65 | $1.66 | 30.29% | 11.45% | 1.03 | 45,000 | -19.21% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.25 | -0.58% | -0.58% | 0.10% | 0.59% | 1.79% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.68% | 4.49% | -0.01 | 600 | N/A |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 0.10% | 0.00% | -0.32% | 0.00% | 0.88% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.02 | 76,500 | -35.17% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 | +3.67% | -2.48% | -11.27% | +35.98% | 50.11x | 7.24x | +12.60% | +4.97% | +10.72% | +15.76% | Strong Buy | ||
| 18 | +5.34% | -1.40% | -12.74% | +24.31% | 16.58x | 2.79x | +37.73% | +5.86% | +16.06% | +35.67% | Buy | ||
| 9 | +3.01% | +2.39% | -5.18% | +29.06% | 15.74x | 5.42x | +9.51% | -2.46% | +7.25% | +10.11% | Buy | ||
| 5 | +0.50% | -4.90% | -15.38% | -13.78% | 24.25x | 1.09x | +6.25% | +3.51% | +5.72% | +40.85% | Buy | ||
| 19 | +2.54% | +7.35% | +5.82% | +86.99% | 28.96x | 6.69x | +41.11% | +6.68% | +13.91% | +22.53% | Strong Buy | ||
| 26 | +1.35% | +1.20% | -7.58% | -93.34% | 26.79x | 5.50x | +118.66% | +9.06% | +18.93% | +34.03% | Buy | ||
| 51 | +5.42% | -4.41% | -3.78% | +5.76% | -17.56x | 9.67x | +17.34% | +3.61% | +11.99% | +5.45% | Buy | ||
| 55 | +5.44% | -1.84% | -4.47% | +107.46% | 43.89x | 6.37x | +21.04% | +8.06% | +19.16% | +11.45% | Strong Buy | ||
| 24 | +3.72% | -1.03% | -10.82% | +34.36% | 33.27x | 6.49x | +32.11% | +7.06% | +11.38% | +9.66% | Buy | ||
| 20 | +3.38% | +1.01% | -7.12% | +5.11% | 31.29x | 6.84x | +24.70% | +13.14% | +21.86% | +11.63% | Buy | ||
| 3 | +3.66% | +2.40% | -11.98% | +13.94% | 43.26x | 6.65x | +15.88% | +3.30% | +0.80% | +28.87% | Strong Buy | ||
| 30 | +3.27% | +0.64% | -7.89% | -14.14% | 24.24x | 3.80x | +23.34% | +7.63% | +14.79% | +8.18% | Buy | ||
| 45 | +2.89% | -1.07% | -6.70% | -19.73% | 5.79x | 1.10x | +11.63% | +6.59% | +10.04% | +4.28% | Strong Buy | ||
| 18 | +4.99% | -1.16% | -9.10% | -37.76% | 32.97x | 5.34x | -0.32% | +8.07% | +14.95% | +11.68% | Strong Buy | ||
| 19 | +3.42% | -2.03% | -8.43% | +26.55% | 25.98x | 6.08x | +24.30% | +9.57% | +17.89% | +33.66% | Strong Buy | ||
| 11 | +2.42% | +1.35% | -8.81% | +16.72% | 23.31x | 4.22x | +24.85% | +7.60% | +12.32% | +9.25% | Buy | ||
| 21 | +3.37% | -0.10% | -9.70% | +21.14% | 139.47x | 2.88x | +45.07% | +4.54% | +7.44% | +26.90% | Buy | ||
| 23 | +2.25% | -2.50% | -12.18% | +14.30% | 13.95x | 2.94x | +22.36% | +6.87% | +12.32% | +19.41% | Strong Buy | ||
| 259 | -0.17% | -0.38% | -1.10% | +4.93% | -54.46x | -57.46x | +57.78% | +1.06% | -31.34% | +56.16% | Strong Buy | ||
| 43 | +2.10% | -0.61% | -6.67% | -92.33% | 23.82x | 3.58x | +28.99% | +10.94% | +20.02% | +21.12% | Buy | ||
| 79 | +3.41% | -2.65% | -10.79% | +24.48% | 20.86x | 5.22x | +20.84% | +8.55% | +16.74% | +19.49% | Buy | ||
| 23 | -0.95% | +0.42% | -1.13% | -38.97% | 16.50x | 6.34x | +55.30% | +7.34% | +37.00% | +34.37% | Buy | ||
| 10 | +2.93% | -1.35% | -8.70% | +31.64% | 32.71x | 3.01x | +16.50% | +8.15% | +14.26% | +12.44% | Buy | ||
| 17 | +2.52% | -1.79% | -0.43% | -4.91% | 22.46x | 8.13x | +14.23% | +12.05% | +36.39% | +37.58% | Buy | ||
| 16 | +3.91% | +4.97% | -9.60% | +19.24% | 50.53x | 3.72x | +15.02% | +9.08% | +14.79% | +2.14% | Buy | ||
| 21 | +0.84% | +1.35% | -4.96% | -5.36% | 44.86x | 5.51x | +22.15% | +6.48% | +10.84% | +15.23% | Buy |