| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 110,000 | N/A | 10.02 | 10.02 | 10.00 | 10.01 | N/A | 59.55 | 93.33 | 97.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 10,200 | -50.24% | 9.89 | 9.94 | N/A | N/A | N/A | 35.06 | 11.43 | 10.03 | 30.30 | 26.30 | N/A | N/A | N/A | 0.05 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.55 | 7,800 | 14.71% | 3.64 | 3.83 | 4.03 | 4.07 | 4.87 | 41.86 | 34.42 | 25.22 | 64.99 | 45.19 | -0.16 | -0.14 | -0.02 | 1.07 | ||
| OIM | ONEIM ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.09 | N/A | 64.00 | 100.00 | 100.00 | 85.91 | 81.21 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.33 | 101,000 | 10,000.00% | 10.32 | 10.32 | 10.30 | 10.27 | 10.23 | 65.85 | 75.56 | 60.00 | 94.26 | 74.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DNMX | DYNAMIX CORP III | $10.08 | 1,200 | -99.58% | 10.06 | 10.07 | 10.05 | 10.03 | 9.98 | 61.64 | 75.00 | 47.22 | 73.20 | 46.45 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.58 | 202,000 | 100,900.00% | 10.56 | 10.55 | 10.51 | 10.47 | 10.38 | 73.94 | 75.79 | 66.93 | 76.64 | 53.27 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 9 | -77.50% | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 52.23 | 33.33 | 35.19 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.27 | 1,500 | -94.07% | 10.26 | 10.25 | 10.22 | 10.19 | 10.12 | 77.38 | 100.00 | 97.78 | 100.00 | 94.69 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.33 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.24 | 10.18 | 87.25 | 100.00 | 95.24 | 88.31 | 70.47 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.41 | 300 | -90.00% | 10.38 | 10.37 | 10.35 | 10.31 | 10.25 | 77.88 | 66.67 | 69.91 | 63.35 | 76.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.94 | 9.92 | N/A | 50.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CTRM | CASTOR MARITIME INC | $2.03 | 34,000 | 91.01% | 2.12 | 2.26 | 2.20 | 2.14 | 2.11 | 38.66 | 7.06 | 10.78 | 3.79 | 8.68 | -0.06 | -0.03 | -0.03 | 1.03 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0 | N/A | 9.89 | 9.89 | N/A | N/A | N/A | 41.46 | 0.00 | 2.78 | 22.06 | 25.26 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 650 | -18.75% | 10.73 | 10.75 | 10.79 | 10.77 | 10.69 | 47.71 | 70.00 | 58.59 | 74.42 | 60.21 | -0.02 | -0.02 | 0.00 | -0.00 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.79 | 100 | 1,011.11% | 10.76 | 10.76 | 10.75 | 10.54 | N/A | 52.96 | 54.55 | 52.78 | 71.55 | 68.26 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.01 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.99 | 107,000 | 25.15% | 9.98 | 9.98 | 10.01 | N/A | N/A | 54.39 | 29.63 | 25.93 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.12 | ||
| DUKR | DUKE ROBOTICS CORP | $5.20 | 12,800 | -16.88% | 5.36 | 5.39 | 5.44 | N/A | N/A | 41.13 | 28.24 | 29.02 | 59.81 | 60.42 | -0.05 | -0.04 | -0.01 | 1.07 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.90 | 134,000 | -67.32% | 34.92 | 34.84 | 34.77 | 31.35 | 29.60 | 64.50 | 77.59 | 85.39 | 41.15 | 68.69 | 0.17 | 0.21 | -0.04 | 0.88 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.62 | 38,600 | 264.15% | 10.73 | 10.75 | 10.72 | 10.53 | N/A | 42.50 | 59.89 | 75.71 | 35.71 | 60.31 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.58 | 500 | 25.00% | 11.51 | 11.45 | 11.37 | 11.34 | 11.17 | 91.69 | 92.81 | 95.21 | 100.00 | 100.00 | 0.05 | 0.05 | 0.01 | -0.01 | ||
| DXST | DECENT HOLDING INC | $2.50 | 1,115,000 | -97.39% | 2.47 | 2.51 | 2.52 | 2.44 | 9.42 | 49.81 | 17.46 | 11.73 | 54.78 | 29.37 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| SCWO | 374WATER INC | $2.90 | 32,800 | 190.27% | 3.01 | 3.12 | 2.67 | 2.45 | 2.59 | 48.59 | 8.54 | 15.64 | 2.78 | 7.84 | 0.06 | 0.12 | -0.06 | 1.17 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.15 | 9,800 | 1,300.00% | 10.13 | 10.13 | 10.11 | 10.08 | 10.01 | 78.37 | 25.40 | 21.16 | 31.61 | 25.63 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 5,100 | N/A | 9.86 | 9.85 | 9.84 | N/A | N/A | 57.21 | 24.44 | 27.96 | 100.00 | 97.05 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| EGG | ENIGMATIG LTD | $5.07 | 102,000 | -95.51% | 3.34 | 3.05 | 3.33 | 5.50 | 5.61 | 77.61 | 60.42 | 55.02 | 100.00 | 94.92 | 0.22 | -0.10 | 0.32 | 1.19 | ||
| EGHA | EGH ACQUISITION CORP | $10.42 | 0 | N/A | 10.41 | 10.40 | 10.37 | 10.35 | 10.28 | 82.17 | 100.00 | 100.00 | 100.00 | 95.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EHLD | EUROHOLDINGS LTD | $11.72 | 2,700 | 28.57% | 12.13 | 12.72 | 10.50 | 9.42 | 8.31 | 49.63 | 14.69 | 15.11 | 8.86 | 9.85 | 0.29 | 0.63 | -0.34 | 0.75 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.51 | 27,500 | 51.10% | 0.50 | 0.57 | 0.71 | 0.80 | 0.99 | 33.57 | 40.41 | 31.57 | 54.26 | 28.92 | -0.07 | -0.07 | 0.00 | -0.05 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.75 | 250 | -87.50% | 9.99 | 10.19 | 10.40 | 10.68 | 10.39 | 38.53 | 37.67 | 48.64 | 14.65 | 34.24 | -0.15 | -0.12 | -0.03 | 0.47 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.27 | 0 | N/A | 10.26 | 10.26 | 10.23 | 10.19 | 10.11 | 66.56 | 100.00 | 100.00 | 83.84 | 81.26 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| THH | TRYHARD HOLDINGS LTD | $1.51 | 5,900 | -76.11% | 1.57 | 1.62 | 2.05 | 2.55 | 26.47 | 36.97 | 14.81 | 21.02 | 69.91 | 84.55 | -0.15 | -0.18 | 0.03 | 1.58 | ||
| TPCS | TECHPRECISION CORP | $5.23 | 18,700 | 266.67% | 5.28 | 5.44 | 5.27 | 4.72 | 4.44 | 44.06 | 10.65 | 8.61 | 2.06 | 1.69 | -0.04 | 0.00 | -0.05 | 0.60 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 29,500 | 9,733.33% | 10.30 | 10.31 | 10.32 | 10.31 | 10.29 | 43.11 | 44.44 | 39.81 | 51.49 | 39.21 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| FACT | FACT II ACQUISITION CORP | $10.72 | 20 | N/A | 10.72 | 10.72 | 10.69 | 10.67 | 10.58 | 57.47 | 62.53 | 81.10 | 6.21 | 11.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.79 | 74,000 | 20.33% | 1.85 | 1.59 | 1.25 | 0.96 | 0.76 | 57.98 | 34.02 | 36.27 | 8.32 | 7.52 | 0.17 | 0.20 | -0.03 | -0.94 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.96 | 400 | -66.67% | 9.94 | 9.93 | 9.91 | N/A | N/A | 61.46 | 43.33 | 43.33 | 47.80 | 45.93 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| EURK | EUREKA ACQUISITION CORP | $11.54 | 350 | -46.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.32 | 34,600 | 17,200.00% | 10.31 | 10.30 | 10.28 | 10.23 | 10.15 | 61.47 | 73.33 | 66.67 | 76.13 | 70.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.83 | 0 | N/A | 9.81 | 9.82 | 9.88 | N/A | N/A | 46.80 | 73.33 | 44.44 | 100.00 | 83.68 | -0.02 | -0.02 | 0.01 | 0.01 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.82 | 60 | -70.00% | 9.84 | 9.84 | 9.86 | N/A | N/A | 38.09 | 16.67 | 34.44 | 11.33 | 22.66 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.13 | 39,800 | 975.68% | 4.97 | 5.12 | 4.62 | 5.03 | 5.19 | 53.11 | 35.13 | 32.94 | 41.02 | 39.01 | 0.02 | 0.06 | -0.04 | 0.56 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 19,200 | 2,033.33% | 10.10 | 10.10 | 10.11 | 10.08 | 10.03 | 57.33 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.68 | 0 | -100.00% | 10.70 | 10.70 | 10.73 | 10.77 | 10.75 | 45.54 | 45.99 | 43.08 | 33.24 | 40.66 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| FBGL | FBS GLOBAL LTD | $3.63 | 78,000 | 195.45% | 4.00 | 3.91 | 4.30 | 5.00 | 6.42 | 43.59 | 23.65 | 23.17 | 48.86 | 48.82 | -0.09 | -0.12 | 0.02 | 1.05 | ||
| BGSF | BGSF INC | $5.01 | 1,500 | -88.28% | 5.01 | 5.11 | 5.33 | 5.36 | 5.54 | 43.18 | 23.97 | 20.23 | 67.77 | 54.18 | -0.11 | -0.11 | 0.00 | 0.49 | ||
| XPON | EXPION ENERGY INC | $4.47 | 12,800 | -71.56% | 4.75 | 5.07 | 4.66 | 5.17 | 7.12 | 44.51 | 8.89 | 8.40 | 7.78 | 11.54 | -0.16 | -0.05 | -0.11 | 1.51 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 55.51 | 77.78 | 77.78 | 23.22 | 29.21 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 50,000 | N/A | 10.33 | 10.32 | 10.30 | 10.27 | 10.19 | 50.51 | 11.11 | 14.81 | 56.61 | 71.40 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.42 | 14,200 | -47.41% | 1.45 | 1.54 | 1.69 | 2.26 | 4.66 | 37.85 | 7.68 | 7.31 | 19.12 | 18.52 | -0.10 | -0.10 | -0.00 | -0.85 | ||
| YSXT | YSX TECH CO LTD | $1.32 | 2,500 | 150.00% | 1.34 | 1.33 | 1.13 | 1.09 | 1.17 | 54.99 | 38.28 | 38.34 | 7.05 | 2.51 | 0.05 | 0.07 | -0.02 | 0.09 | ||
| YTRA | YATRA ONLINE INC | $0.94 | 9,900 | 209.38% | 1.01 | 1.01 | 0.96 | 0.93 | 1.14 | 41.30 | 9.76 | 10.46 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.47 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.06 | 20 | -60.00% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 44.42 | 0.00 | 33.33 | 0.00 | 22.30 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.02 | 6,400 | 190.91% | 2.09 | 2.16 | 2.01 | 2.18 | 2.14 | 44.62 | 26.46 | 33.62 | 7.76 | 15.85 | -0.01 | 0.02 | -0.03 | 1.14 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.10 | 8,900 | -79.11% | 2.00 | 2.04 | 2.26 | 2.60 | 4.00 | 48.67 | 32.78 | 37.31 | 65.83 | 71.12 | -0.07 | -0.12 | 0.04 | 0.76 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.29 | 650 | -97.09% | 11.29 | 11.35 | 11.28 | 11.18 | 11.02 | 47.50 | 19.05 | 21.15 | 5.70 | 3.80 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | 0 | N/A | 9.97 | 9.97 | 9.95 | 9.96 | N/A | 65.32 | 92.86 | 92.67 | 72.12 | 59.61 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.87 | 0 | -100.00% | 9.88 | 9.89 | 9.89 | N/A | N/A | 41.60 | 12.04 | 5.25 | 19.94 | 8.64 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 9 | -98.71% | 10.27 | 10.26 | 10.21 | 10.16 | N/A | 50.87 | 78.57 | 75.13 | 28.99 | 46.29 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 21,700 | -88.46% | 9.94 | 9.94 | 9.97 | N/A | N/A | 55.93 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 7 | -96.50% | 10.08 | 10.08 | 10.06 | N/A | N/A | 55.28 | 50.00 | 47.22 | 58.92 | 52.37 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 20,400 | -41.71% | 10.04 | 10.05 | 10.09 | 10.17 | N/A | 43.31 | 68.33 | 67.22 | 87.05 | 91.64 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.52 | 16,546,000 | 295.93% | 0.49 | 0.49 | 0.45 | 0.56 | N/A | 52.13 | 34.29 | 35.59 | 46.03 | 47.21 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.06 | 55,000 | 532.18% | 10.08 | 10.09 | N/A | N/A | N/A | 63.00 | 12.22 | 15.19 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 800 | N/A | 9.86 | 9.85 | 9.84 | N/A | N/A | 45.33 | 33.33 | 41.27 | 12.06 | 17.88 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.32 | 60,700 | -30.23% | 0.33 | 0.34 | 0.35 | 0.40 | 0.48 | 38.68 | 1.61 | 5.11 | 36.30 | 37.06 | -0.01 | -0.01 | -0.00 | 1.56 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.05 | 3,300 | 450.00% | 10.05 | 10.05 | 10.04 | 10.02 | N/A | 51.94 | 61.11 | 57.41 | 46.92 | 42.19 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| GHXI | GORES HOLDINGS XI INC | $9.99 | 10 | 11.11% | 10.00 | 10.01 | 10.05 | N/A | N/A | 45.92 | 0.00 | 2.78 | 8.33 | 11.87 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| GIW | GIGCAPITAL8 CORP | $10.18 | 21,800 | N/A | 10.16 | 10.16 | 10.14 | 10.10 | 10.04 | 66.31 | 77.78 | 61.11 | 85.14 | 63.43 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 103,000 | 18,627.27% | 10.01 | 10.01 | 9.98 | 9.95 | N/A | 57.33 | 28.52 | 29.75 | 3.65 | 1.22 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 27,600 | N/A | 10.06 | 10.06 | 10.04 | 10.04 | N/A | 66.26 | 100.00 | 83.33 | 64.99 | 54.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.02 | 2,000 | -20.00% | 10.02 | 10.02 | 9.99 | 9.97 | N/A | 54.00 | 57.14 | 61.59 | 14.49 | 14.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.08 | 9.92 | 10.00 | 10.65 | 10.44 | 50.88 | 52.11 | 52.84 | 74.94 | 85.39 | 0.05 | 0.02 | 0.04 | 1.17 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.01 | 4,200 | 2,000.00% | 11.04 | 11.02 | 11.01 | 10.95 | 10.86 | 49.08 | 28.07 | 40.35 | 14.47 | 23.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 40 | -99.61% | 10.05 | 10.06 | 10.06 | 10.04 | N/A | 29.36 | 11.11 | 11.11 | 11.71 | 11.71 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 14,116,000 | -34.84% | 0.17 | 0.18 | 0.17 | 0.17 | 0.18 | 44.83 | 16.14 | 16.86 | 14.61 | 10.82 | -0.01 | -0.00 | -0.00 | 1.32 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.08 | 3,500 | N/A | 10.06 | 10.06 | 10.04 | 10.01 | 9.96 | 60.97 | 27.78 | 22.22 | 45.08 | 34.74 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 0 | N/A | 10.56 | 10.55 | 10.53 | 10.47 | 10.40 | 67.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.25 | 7,700 | 76,900.00% | 10.24 | 10.23 | 10.21 | 10.18 | 10.10 | 81.05 | 33.33 | 11.11 | 22.10 | 7.37 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GSRV | GSR V ACQUISITION CORP | $9.89 | 0 | -100.00% | 9.89 | 9.89 | 9.88 | N/A | N/A | 51.25 | 33.33 | 29.63 | 44.02 | 39.13 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.75 | 595,000 | 42.34% | 1.04 | 1.04 | 0.83 | 0.71 | 0.77 | 32.47 | 7.39 | 19.44 | 0.00 | 3.52 | 0.02 | 0.07 | -0.05 | 0.73 | ||
| GTEN | GORES HOLDINGS X INC | $10.49 | 10 | -50.00% | 10.51 | 10.55 | 10.57 | 10.49 | 10.39 | 29.43 | 40.00 | 34.95 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.43 | 10.42 | 10.40 | 10.35 | 10.26 | 77.57 | 100.00 | 85.71 | 100.00 | 72.89 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.95 | 80,000 | 1,900.00% | 9.92 | 9.93 | 9.94 | N/A | N/A | 52.84 | 28.33 | 16.33 | 45.71 | 37.78 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| HDRN | HADRON ENERGY INC | $1.31 | 18,800 | -0.53% | 1.44 | 1.60 | 1.73 | 2.38 | 6.44 | 30.28 | 5.86 | 6.37 | 7.11 | 4.20 | -0.16 | -0.12 | -0.03 | 0.02 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.24 | 100 | -97.22% | 10.23 | 10.22 | 10.19 | 10.14 | 10.07 | 89.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JATT | JATT II ACQUISITION CORP | $11.25 | 30,200 | -45.49% | 11.60 | 11.88 | 12.14 | 11.49 | N/A | 36.26 | 14.82 | 13.98 | 20.40 | 14.26 | -0.27 | -0.17 | -0.09 | 0.34 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.53 | 131,000 | -74.56% | 0.54 | 1.75 | 3.53 | 5.93 | 6.95 | 13.37 | 1.67 | 1.37 | 17.08 | 10.33 | -1.07 | -1.09 | 0.02 | 0.54 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0 | -100.00% | 9.98 | 9.99 | 9.99 | 9.96 | N/A | 42.40 | 0.00 | 5.56 | 8.75 | 13.46 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.29 | 10 | -99.33% | 10.30 | 10.30 | 10.29 | 10.28 | 10.20 | 41.91 | 25.00 | 33.33 | 3.26 | 12.09 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| JOB | GEE GROUP INC | $0.23 | 210,000 | -24.73% | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 45.80 | 25.92 | 33.43 | 31.75 | 43.64 | -0.00 | 0.00 | -0.00 | 0.62 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 25,800 | -11.64% | 0.91 | 0.91 | 0.97 | 0.89 | 0.92 | 46.31 | 27.84 | 31.31 | 46.66 | 54.46 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.67 | 49,000 | -47.31% | 1.77 | 1.60 | 1.40 | 1.30 | 1.10 | 55.74 | 57.92 | 62.84 | 31.36 | 50.38 | 0.11 | 0.12 | -0.01 | 0.42 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.07 | 21,300 | -33.02% | 2.22 | 2.31 | 2.77 | 3.57 | 6.61 | 33.59 | 30.52 | 38.35 | 59.77 | 73.13 | -0.17 | -0.19 | 0.02 | 0.04 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.48 | 5,300 | -75.80% | 5.60 | 4.85 | 4.97 | 6.76 | 7.60 | 55.09 | 63.19 | 64.87 | 64.26 | 67.59 | 0.22 | 0.11 | 0.11 | 0.19 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $2.15 | 369,000 | -55.60% | 5.81 | 7.87 | 8.91 | 9.68 | 10.01 | 26.51 | 4.28 | 4.37 | 4.64 | 2.50 | -1.81 | -0.96 | -0.85 | 0.15 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.40 | 42,000 | 74.27% | 0.41 | 0.44 | 0.47 | 0.48 | 0.51 | 40.93 | 18.45 | 20.41 | 72.98 | 71.57 | -0.02 | -0.02 | -0.00 | 1.74 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.02 | 1,000 | -99.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91 | -0.96% | -3.18% | -8.02% | -9.04% | 12.85x | 9.76x | +12.92% | +2.35% | +4.98% | +37.95% | Strong Buy | ||
| 18 | -1.38% | -0.20% | +2.53% | +8.52% | 10.54x | 2.98x | +33.60% | +5.62% | +13.32% | +39.09% | Buy | ||
| 8 | -2.34% | -1.73% | -4.12% | -22.53% | 11.09x | 4.29x | +16.89% | +2.25% | +12.40% | +32.56% | Buy | ||
| 5 | -1.69% | -2.16% | -3.21% | -6.56% | -637.99x | 1.39x | +2.36% | +1.55% | +4.29% | +41.36% | Strong Buy | ||
| 20 | -2.27% | -0.90% | +0.16% | +4.52% | 18.10x | 4.49x | +57.03% | +8.80% | +17.55% | +30.27% | Strong Buy | ||
| 26 | -0.57% | -3.80% | -12.56% | -85.23% | 11.43x | 5.59x | -50.38% | +8.65% | +17.25% | +34.91% | Buy | ||
| 52 | -1.36% | -1.64% | +1.70% | -85.44% | 123.63x | 10.08x | +22.71% | +6.95% | +12.48% | +35.60% | Buy | ||
| 54 | -0.64% | -0.41% | +0.07% | -36.45% | 33.90x | 6.34x | +22.50% | +8.79% | +21.21% | +42.90% | Strong Buy | ||
| 23 | -1.71% | -3.42% | -2.05% | +25.77% | 34.14x | 6.92x | +37.00% | +8.05% | +14.28% | +19.39% | Buy | ||
| 20 | -0.55% | -2.47% | -2.27% | +8.99% | 25.12x | 5.53x | +24.72% | +13.24% | +22.32% | +16.22% | Buy | ||
| 3 | -0.63% | -2.41% | -9.09% | -30.87% | 36.65x | 5.42x | +14.71% | +3.07% | +0.14% | +119.59% | Buy | ||
| 32 | -1.16% | -2.35% | -10.11% | +19.10% | 20.32x | 3.71x | +24.92% | +7.90% | +15.77% | +26.55% | Buy | ||
| 45 | -2.11% | +0.54% | -6.84% | -99.09% | 14.13x | 1.27x | +15.20% | +8.68% | +11.77% | +12.84% | Strong Buy | ||
| 18 | -0.60% | +0.05% | -9.59% | -49.26% | 34.94x | 4.20x | +20.56% | +10.80% | +17.18% | +41.86% | Strong Buy | ||
| 19 | -1.85% | -3.17% | -5.33% | -9.95% | 11.82x | 5.05x | +11.42% | +8.73% | +14.94% | +43.85% | Buy | ||
| 11 | -1.38% | -2.10% | -6.77% | +15.53% | 25.62x | 4.52x | +23.89% | +7.61% | +12.47% | +20.75% | Buy | ||
| 22 | -1.37% | -4.00% | -7.20% | +2.00% | 39.73x | 3.58x | +24.29% | +4.53% | +7.72% | +34.72% | Buy | ||
| 25 | -1.13% | -1.57% | -3.21% | -7.61% | 15.39x | 2.98x | +15.08% | +8.63% | +15.07% | +25.39% | Strong Buy | ||
| 322 | -0.14% | -0.29% | -1.20% | +2.05% | 27.06x | 114.55x | +194.58% | -2.03% | -1.36% | +89.40% | Strong Buy | ||
| 41 | -0.65% | -2.69% | -6.61% | -94.48% | 20.79x | 3.66x | +44.54% | +11.37% | +21.66% | +22.32% | Buy | ||
| 82 | -1.16% | -1.82% | -2.57% | -60.28% | 42.28x | 5.40x | +21.35% | +8.49% | +16.37% | +27.52% | Buy | ||
| 23 | -0.73% | -3.07% | -12.54% | -16.68% | 20.28x | 7.86x | +58.84% | +7.68% | +38.16% | +10.29% | Hold | ||
| 10 | -0.90% | -0.87% | -3.21% | +18.94% | 28.00x | 3.04x | +17.69% | +8.74% | +15.68% | +20.56% | Buy | ||
| 18 | +0.30% | +5.43% | -10.41% | -6.32% | 21.79x | 8.75x | +11.79% | +13.64% | +50.25% | +31.53% | Buy | ||
| 16 | -1.16% | -2.65% | -8.64% | +28.73% | 58.60x | 3.57x | +14.98% | +8.88% | +14.26% | +34.49% | Buy | ||
| 22 | -0.92% | -1.81% | -5.85% | -8.60% | 40.96x | 5.26x | +18.01% | +4.97% | +8.72% | +23.29% | Buy |