Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EAF | GRAFTECH INTERNATIONAL LTD | $1.80 | 1,776,698 | 16.94% | 1.76 | 1.66 | 1.62 | 1.63 | 2.50 | 58.68 | 66.60 | 64.60 | 56.81 | 58.57 | 0.06 | 0.05 | 0.01 | 1.28 |
TRIS | TRISTAR ACQUISITION I CORP | $11.05 | 220 | 26.44% | 11.05 | 11.03 | 10.99 | 10.92 | 10.81 | 77.84 | 62.42 | 64.53 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 |
PUCK | GOAL ACQUISITIONS CORP | $10.76 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.52 | 11,663 | 186.70% | 10.50 | 10.49 | 10.44 | 10.38 | 10.30 | 70.55 | 10.69 | 10.00 | 100.00 | 96.51 | 0.02 | 0.02 | 0.00 | 0.02 |
NNAG | 99 ACQUISITION GROUP INC | $10.40 | 7,334 | 139.99% | 10.39 | 10.39 | 10.34 | 10.28 | N/A | 54.28 | 3.89 | 3.53 | 14.80 | 13.36 | 0.02 | 0.02 | -0.00 | 0.00 |
TG | TREDEGAR CORP | $6.46 | 105,470 | 20.40% | 6.38 | 6.42 | 5.92 | 5.39 | 5.27 | 57.64 | 50.00 | 40.57 | 47.72 | 37.04 | 0.10 | 0.14 | -0.04 | 1.07 |
PFTA | PERCEPTION CAPITAL CORP III | $10.74 | 231 | N/A | 5.03 | 4.91 | 5.17 | 4.67 | 3.14 | 50.23 | 65.53 | 64.10 | 79.23 | 77.00 | -0.04 | -0.07 | 0.02 | 0.01 |
KACL | KAIROUS ACQUISITION CORP LTD | $11.77 | 1 | N/A | 11.85 | 11.81 | 11.74 | 11.68 | 11.45 | 49.23 | 9.40 | 7.98 | 7.05 | 5.81 | 0.01 | 0.03 | -0.02 | 0.02 |
OAKU | OAK WOODS ACQUISITION CORP | $10.78 | 703 | -88.42% | 10.77 | 10.76 | 10.73 | 10.65 | 10.54 | 64.20 | 19.05 | 17.46 | 48.87 | 46.94 | 0.01 | 0.01 | -0.00 | 0.01 |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.04 | 41,569,880 | -51.82% | 0.06 | 0.08 | 0.19 | 0.46 | 0.57 | 24.80 | 8.96 | 8.92 | 51.98 | 47.09 | -0.04 | -0.05 | 0.01 | 0.26 |
KITT | NAUTICUS ROBOTICS INC | $0.14 | 31,077,696 | 5,452.33% | 5.23 | 5.35 | 5.63 | 5.97 | 6.44 | 57.14 | 46.76 | 29.80 | 56.61 | 29.62 | -0.09 | -0.12 | 0.03 | -0.09 |
FORL | FOUR LEAF ACQUISITION CORP | $10.85 | 5 | N/A | 10.85 | 10.84 | 10.76 | 10.67 | 10.57 | 62.11 | 19.35 | 22.22 | 0.00 | 11.06 | 0.03 | 0.03 | -0.00 | 0.02 |
CAPT | CAPTIVISION INC | $5.04 | 35,063 | -42.85% | 5.02 | 5.09 | 5.52 | 5.42 | 6.31 | 45.94 | 27.55 | 28.88 | 51.87 | 52.64 | -0.14 | -0.17 | 0.03 | 0.14 |
GLLI | GLOBALINK INVESTMENT INC | $11.18 | 4,864 | -66.15% | 11.12 | 11.13 | 11.01 | 10.94 | 10.86 | 57.90 | 34.04 | 26.82 | 38.63 | 17.83 | 0.03 | 0.04 | -0.00 | 0.00 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.27 | 50,008 | 172,341.38% | 11.27 | 11.26 | 11.21 | 11.13 | 10.99 | 68.47 | 72.22 | 77.59 | 14.12 | 9.41 | 0.02 | 0.02 | -0.00 | 0.01 |
ZONE | CLEANCORE SOLUTIONS INC | $3.31 | 15,408 | 52.28% | 3.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.09 |
VLTO | VERALTO CORP | $95.87 | 1,242,272 | -18.35% | 95.71 | 93.82 | 90.50 | 85.57 | N/A | 61.68 | 84.82 | 88.37 | 19.79 | 45.23 | 2.01 | 1.95 | 0.06 | 1.10 |
DYCQ | DT CLOUD ACQUISITION CORP | $10.16 | 67 | 570.00% | 10.16 | 10.14 | 10.15 | N/A | N/A | 54.86 | 22.22 | 23.59 | 76.50 | 77.86 | 0.00 | -0.00 | 0.00 | 0.03 |
GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.26 | 2,194 | 15,571.43% | 10.25 | 10.23 | 10.21 | 10.18 | N/A | 58.14 | 77.08 | 77.08 | 73.57 | 76.52 | 0.01 | 0.01 | 0.00 | 0.03 |
MNTN | EVEREST CONSOLIDATOR ACQUISITION CORP | $11.25 | 200,903 | 86,496.12% | 11.25 | 11.27 | 11.19 | 11.09 | 10.96 | 52.12 | 12.50 | 13.19 | 8.39 | 9.90 | 0.02 | 0.02 | -0.01 | 0.01 |
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.96 | 52 | -96.37% | 10.92 | 10.91 | 10.84 | 10.79 | 10.72 | 63.57 | 78.55 | 64.92 | 43.45 | 29.94 | 0.03 | 0.03 | 0.00 | -0.02 |
VATE | INNOVATE CORP | $0.70 | 93,930 | -94.15% | 0.73 | 0.66 | 0.69 | 0.84 | 1.12 | 51.21 | 41.08 | 44.38 | 44.52 | 47.37 | 0.01 | 0.00 | 0.00 | 1.24 |
IBAC | IB ACQUISITION CORP | $10.00 | 332,159 | 367.88% | 9.97 | 10.00 | N/A | N/A | N/A | 52.04 | 41.98 | 30.04 | 41.04 | 29.00 | N/A | N/A | N/A | 0.03 |
PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $6.00 | 60,806 | -90.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 |
GPAK | GAMER PAKISTAN INC | $0.22 | 85,717 | 542.17% | 0.20 | 0.22 | 0.23 | 0.28 | N/A | 50.25 | 50.27 | 28.45 | 69.87 | 45.48 | -0.01 | -0.01 | 0.00 | -0.43 |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.30 | 3 | N/A | 10.28 | 10.28 | 10.24 | 10.22 | N/A | 73.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 |
PBI | PITNEY BOWES INC | $5.23 | 1,417,102 | 43.43% | 5.01 | 4.56 | 4.32 | 4.22 | 3.91 | 70.80 | 73.41 | 74.69 | 67.72 | 73.74 | 0.29 | 0.22 | 0.07 | 1.38 |
AACI | ARMADA ACQUISITION CORP I | $11.50 | 42,668 | -3.74% | 10.94 | 10.93 | 10.87 | 10.81 | 10.70 | 61.45 | 42.86 | 42.86 | 22.91 | 22.91 | 0.02 | 0.02 | -0.00 | 0.04 |
EVTL | VERTICAL AEROSPACE LTD | $0.71 | 225,868 | 54.46% | 0.75 | 0.76 | 0.83 | 0.76 | 0.95 | 39.47 | 14.79 | 17.54 | 16.39 | 22.78 | -0.04 | -0.03 | -0.00 | 0.66 |
RFAC | RF ACQUISITION CORP | $10.98 | 3,605 | 8,912.50% | 10.95 | 10.93 | 10.89 | 10.82 | 10.73 | 74.75 | 41.03 | 34.19 | 16.64 | 5.55 | 0.02 | 0.02 | 0.00 | -0.01 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.23 | 1,665 | -51.33% | 10.23 | 10.23 | 10.19 | 10.16 | N/A | 63.90 | 68.33 | 68.15 | 21.13 | 9.60 | 0.01 | 0.01 | -0.00 | 0.01 |
QETA | QUETTA ACQUISITION CORP | $10.26 | 37,060 | N/A | 10.25 | 10.23 | 10.21 | 10.18 | N/A | 68.65 | 100.00 | 88.89 | 62.10 | 52.43 | 0.01 | 0.01 | 0.00 | -0.00 |
GPATU | GP-ACT III ACQUISITION CORP | $10.08 | 70,891 | -94.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.31 |
LILM | LILIUM NV | $1.10 | 4,025,236 | 139.98% | 1.06 | 0.98 | 0.96 | 0.96 | 0.95 | 62.08 | 54.64 | 51.94 | 59.96 | 60.18 | 0.05 | 0.03 | 0.02 | 1.59 |
WAVS | WESTERN ACQUISITION VENTURES CORP | $10.76 | 346 | N/A | 10.81 | 10.79 | 10.69 | 10.71 | 10.83 | 49.72 | 45.91 | 56.24 | 0.00 | 3.52 | 0.03 | 0.04 | -0.01 | 0.01 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.33 | 4,879 | 97,480.00% | 10.32 | 10.31 | 10.30 | 10.25 | N/A | 74.44 | 77.78 | 81.48 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 |
HOVR | NEW HORIZON AIRCRAFT LTD | $2.03 | 16,327 | 7.33% | 10.76 | 10.73 | 10.69 | 10.63 | 10.52 | 49.29 | 13.66 | 18.05 | 57.31 | 71.19 | 0.03 | 0.02 | 0.01 | 0.16 |
HSHP | HIMALAYA SHIPPING LTD | $8.74 | 74,007 | 73.86% | 8.43 | 8.14 | 7.97 | 7.51 | 6.36 | 63.95 | 91.26 | 87.32 | 91.37 | 86.71 | 0.22 | 0.16 | 0.06 | 0.96 |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.13 | 2,961,882 | 204.55% | 0.14 | 0.15 | 0.15 | 0.29 | 0.99 | 41.26 | 22.34 | 22.08 | 40.85 | 35.35 | -0.01 | -0.01 | -0.00 | 0.28 |
LEGT | LEGATO MERGER CORP III | $10.11 | 6,217 | -98.62% | 10.10 | 10.10 | 10.09 | N/A | N/A | 56.87 | 19.79 | 18.40 | 25.69 | 20.65 | 0.01 | 0.01 | 0.00 | -0.03 |
BKHA | BLACK HAWK ACQUISITION CORP | $10.13 | 1,381 | 45,933.33% | 10.29 | 10.26 | N/A | N/A | N/A | 27.93 | 10.94 | 14.44 | 54.17 | 71.48 | N/A | N/A | N/A | 0.03 |
NBST | NEWBURY STREET ACQUISITION CORP | $10.86 | 2,768 | 1,822.22% | 10.83 | 10.83 | 10.83 | 10.80 | 10.70 | 59.62 | 87.11 | 85.04 | 75.87 | 67.82 | 0.00 | 0.00 | 0.00 | -0.02 |
BACA | BERENSON ACQUISITION CORP I | $10.43 | 59 | 63.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
EVE | EVE MOBILITY ACQUISITION CORP | $11.00 | 6,359 | 35,227.78% | 11.01 | 11.00 | 10.96 | 10.91 | 10.80 | 54.84 | 49.66 | 55.95 | 10.89 | 24.31 | 0.01 | 0.01 | -0.00 | -0.00 |
ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $12.90 | 51 | -92.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
GRDI | GRIID INFRASTRUCTURE INC | $0.74 | 54,803 | 97.37% | 0.77 | 0.90 | 1.14 | 2.59 | 6.40 | 32.10 | 29.81 | 30.06 | 45.91 | 43.43 | -0.15 | -0.16 | 0.01 | -0.03 |
MITA | COLISEUM ACQUISITION CORP | $10.82 | 252 | N/A | 10.82 | 10.82 | 10.81 | 10.77 | 10.70 | 46.26 | 0.00 | 13.33 | 55.56 | 40.74 | -0.00 | -0.00 | -0.00 | 0.01 |
TLGY | TLGY ACQUISITION CORP | $11.43 | 25,594 | 1,496.63% | 11.40 | 11.37 | 11.32 | 11.24 | 11.10 | 78.79 | 96.67 | 89.31 | 60.76 | 56.45 | 0.03 | 0.03 | 0.00 | 0.00 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 52 | N/A | 11.56 | 11.55 | 11.51 | 11.42 | 11.28 | 67.09 | 85.71 | 87.30 | 49.31 | 52.63 | 0.02 | 0.02 | -0.00 | -0.00 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.09 | 254 | 25.74% | 12.17 | 12.14 | 12.15 | 12.05 | 11.82 | 39.92 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.01 | -0.01 | 0.00 |
TRTL | TORTOISEECOFIN ACQUISITION CORP III | $10.86 | 121,635 | -66.82% | 12.58 | 12.41 | 12.75 | 13.00 | 12.99 | 47.32 | 49.80 | 64.30 | 67.77 | 83.34 | -0.01 | -0.06 | 0.06 | 0.00 |
QDRO | QUADRO ACQUISITION ONE CORP | $11.05 | 100 | 0.00% | 11.05 | 11.04 | 11.03 | 10.97 | 10.85 | 56.96 | 86.67 | 87.22 | 78.66 | 92.89 | 0.01 | 0.01 | 0.00 | 0.02 |
PLMI | PLUM ACQUISITION CORP I | $11.12 | 354 | 17,600.00% | 11.11 | 11.11 | 11.09 | 11.01 | 10.88 | 69.00 | 52.78 | 59.26 | 97.58 | 95.15 | 0.01 | 0.01 | -0.00 | 0.00 |
IXAQ | IX ACQUISITION CORP | $11.30 | 449 | 2.75% | 11.32 | 11.32 | 11.25 | 11.16 | 11.03 | 50.48 | 20.00 | 22.59 | 3.76 | 2.51 | 0.01 | 0.02 | -0.01 | -0.00 |
ACAC | ACRI CAPITAL ACQUISITION CORP | $11.26 | 3 | N/A | 11.24 | 11.23 | 11.21 | 11.16 | 11.04 | 62.91 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 |
JWSM | JAWS MUSTANG ACQUISITION CORP | $11.04 | 6,892 | 1,623.00% | 11.03 | 11.01 | 11.00 | 10.97 | 10.87 | 65.59 | 33.33 | 36.92 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 |
INAQ | INSIGHT ACQUISITION CORP | $11.64 | 225 | 5.63% | 11.53 | 11.26 | 10.98 | 10.87 | 10.73 | 94.94 | 87.41 | 87.99 | 77.54 | 80.47 | 0.21 | 0.17 | 0.04 | 0.01 |
IFIN | INFINT ACQUISITION CORP | $11.50 | 1 | -90.00% | 11.50 | 11.50 | 11.45 | 11.37 | 11.22 | 63.18 | 17.04 | 23.46 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | 0.01 |
RCFA | RCF ACQUISITION CORP | $11.23 | 1 | -99.98% | 11.24 | 11.22 | 11.16 | 11.08 | 11.00 | 56.72 | 34.73 | 37.22 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | -0.00 |
SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.18 | 97,655 | 10.21% | 11.01 | 10.89 | 10.77 | 10.69 | 10.58 | 42.75 | 49.50 | 66.53 | 66.40 | 75.40 | 0.10 | 0.10 | 0.00 | 0.02 |
SLAM | SLAM CORP | $11.07 | 174 | 58.18% | 11.05 | 11.04 | 11.01 | 10.95 | 10.87 | 59.76 | 61.18 | 52.04 | 34.23 | 25.33 | 0.01 | 0.01 | -0.00 | 0.02 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.93 | 1,263 | 15,687.50% | 10.90 | 10.91 | 10.89 | 10.83 | 10.70 | 58.53 | 25.00 | 8.33 | 14.18 | 4.73 | 0.00 | 0.01 | -0.01 | -0.02 |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 3,753 | 3,769.07% | 11.02 | 11.01 | 10.93 | 10.84 | 10.69 | 71.32 | 13.33 | 33.81 | 0.00 | 0.00 | 0.03 | 0.03 | -0.01 | -0.02 |
HCVI | HENNESSY CAPITAL INVESTMENT CORP VI | $10.50 | 6 | -87.23% | 10.50 | 10.49 | 10.45 | 10.43 | 10.40 | 66.73 | 28.57 | 28.57 | 46.68 | 42.00 | 0.01 | 0.02 | -0.00 | 0.00 |
GTAC | GLOBAL TECHNOLOGY ACQUISITION CORP I | $11.15 | 1 | N/A | 11.14 | 11.14 | 11.17 | 11.11 | 11.01 | 50.95 | 25.00 | 25.00 | 81.10 | 74.80 | -0.01 | -0.01 | 0.00 | -0.01 |
GDST | GOLDENSTONE ACQUISITION LTD | $11.10 | 176 | -94.18% | 11.07 | 11.07 | 11.03 | 10.93 | 10.83 | 70.74 | 57.14 | 42.86 | 83.50 | 66.99 | 0.02 | 0.02 | 0.00 | 0.01 |
RRAC | RIGEL RESOURCE ACQUISITION CORP | $11.27 | 10,059 | -96.96% | 11.26 | 11.26 | 11.20 | 11.13 | 11.01 | 65.62 | 77.78 | 81.48 | 21.74 | 42.76 | 0.02 | 0.02 | -0.00 | 0.01 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.36 | 373 | 119.41% | 11.37 | 11.35 | 11.23 | 11.15 | 11.02 | 68.92 | 53.33 | 58.57 | 5.70 | 12.15 | 0.04 | 0.05 | -0.01 | 0.00 |
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.10 | 2,254 | 363.79% | 11.14 | 11.11 | 11.07 | 11.01 | 10.88 | 48.74 | 37.79 | 49.53 | 26.31 | 42.66 | 0.02 | 0.02 | -0.00 | -0.00 |
FLFV | FEUTUNE LIGHT ACQUISITION CORP | $11.05 | 507 | N/A | 10.95 | 10.94 | 10.92 | 10.89 | 10.80 | 75.99 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 0.03 |
LCW | LEARN CW INVESTMENT CORP | $10.97 | 127,929 | 13,088.56% | 10.95 | 10.95 | 10.95 | 10.92 | 10.78 | 58.50 | 75.00 | 76.39 | 91.25 | 94.17 | 0.00 | 0.00 | 0.00 | -0.01 |
SEDA | SDCL EDGE ACQUISITION CORP | $11.03 | 18 | -100.00% | 11.03 | 11.03 | 10.98 | 10.91 | 10.77 | 63.17 | 66.67 | 53.46 | 18.79 | 26.36 | 0.02 | 0.02 | -0.00 | -0.00 |
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.24 | 18 | -99.02% | 11.24 | 11.22 | 11.17 | 11.09 | 10.95 | 62.80 | 4.39 | 4.39 | 36.48 | 36.48 | 0.02 | 0.02 | -0.00 | 0.01 |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $10.70 | 1,098 | 998.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
HHGC | HHG CAPITAL CORP | $11.24 | 61 | -99.07% | 11.31 | 11.30 | 11.16 | 11.10 | 11.19 | 45.20 | 66.67 | 83.33 | 33.33 | 66.67 | 0.03 | 0.05 | -0.02 | -0.00 |
CMCA | CAPITALWORKS EMERGING MARKETS ACQUISITION CORP | $10.96 | 12 | 200.00% | 10.97 | 10.99 | 11.00 | 10.99 | 10.88 | 40.34 | 12.01 | 11.85 | 13.83 | 18.44 | -0.01 | -0.01 | -0.00 | -0.00 |
BOCN | BLUE OCEAN ACQUISITION CORP | $11.10 | 124 | 6,100.00% | 11.11 | 11.10 | 11.04 | 10.96 | 10.84 | 59.21 | 33.33 | 37.04 | 0.00 | 0.22 | 0.02 | 0.02 | -0.01 | -0.01 |
CNDA | CONCORD ACQUISITION CORP II | $10.59 | 1,624,158 | 797.35% | 10.58 | 10.57 | 10.54 | 10.48 | 10.40 | 62.06 | 75.54 | 77.36 | 22.63 | 22.63 | 0.02 | 0.02 | 0.00 | 0.01 |
ZLS | ZALATORIS II ACQUISITION CORP | $10.90 | 6,559 | -19.60% | 12.33 | 12.20 | 11.93 | 11.78 | 11.81 | 53.54 | 53.10 | 67.86 | 8.21 | 37.55 | 0.15 | 0.16 | -0.01 | 0.01 |
BFAC | BATTERY FUTURE ACQUISITION CORP | $11.13 | 20,628 | 17,234.45% | 11.13 | 11.11 | 11.06 | 10.98 | 10.90 | 62.39 | 73.57 | 78.49 | 56.84 | 73.28 | 0.02 | 0.02 | -0.00 | -0.00 |
CITE | CARTICA ACQUISITION CORP | $11.18 | 1 | N/A | 11.16 | 11.15 | 11.09 | 11.03 | 10.90 | 59.31 | 14.72 | 14.72 | 63.53 | 63.53 | 0.03 | 0.03 | 0.00 | 0.00 |
BITE | BITE ACQUISITION CORP | $8.70 | 24,278 | -34.43% | 9.26 | 10.02 | 10.45 | 10.57 | 10.52 | 36.71 | 36.50 | 36.48 | 20.50 | 19.67 | -0.53 | -0.36 | -0.17 | 0.01 |
AOGO | AROGO CAPITAL ACQUISITION CORP | $10.96 | 53 | 2,550.00% | 10.94 | 10.92 | 10.85 | 10.83 | 10.76 | 68.76 | 33.33 | 30.81 | 80.38 | 72.02 | 0.03 | 0.03 | 0.00 | 0.00 |
CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.79 | 22,889 | 127.77% | 10.78 | 10.77 | 10.73 | 10.69 | 10.59 | 68.36 | 100.00 | 93.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
AQU | AQUARON ACQUISITION CORP | $10.94 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
FTII | FUTURETECH II ACQUISITION CORP | $11.30 | 125 | -80.92% | 11.38 | 11.26 | 11.18 | 11.08 | 10.97 | 51.55 | 18.48 | 23.64 | 29.93 | 34.58 | 0.07 | 0.07 | 0.00 | 0.01 |
ATMC | ALPHATIME ACQUISITION CORP | $11.02 | 100 | 0.00% | 11.02 | 11.01 | 10.96 | 10.89 | 10.75 | 86.81 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 |
FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.44 | 94 | -57.47% | 11.41 | 11.30 | 11.08 | 10.94 | 10.81 | 70.92 | 24.14 | 26.94 | 13.89 | 13.89 | 0.12 | 0.11 | 0.00 | 0.02 |
HAIA | HEALTHCARE AI ACQUISITION CORP | $11.08 | 63 | 6,200.00% | 11.07 | 11.04 | 11.01 | 10.97 | 10.95 | 54.89 | 66.67 | 53.17 | 45.79 | 37.42 | 0.02 | 0.01 | 0.00 | -0.01 |
ATEK | ATHENA TECHNOLOGY ACQUISITION CORP II | $11.23 | 537 | 31.94% | 11.23 | 11.26 | 11.24 | 11.15 | 10.96 | 48.82 | 47.83 | 43.00 | 65.79 | 56.90 | -0.00 | 0.00 | -0.00 | -0.01 |
RWOD | REDWOODS ACQUISITION CORP | $6.03 | 13,112 | -82.77% | 6.59 | 7.30 | 9.27 | 10.02 | 10.34 | 39.09 | 19.93 | 22.18 | 60.75 | 63.18 | -0.95 | -0.94 | -0.01 | 0.00 |
PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $9.21 | 3,278 | -8.94% | 9.04 | 9.02 | 9.92 | 10.28 | 10.37 | 48.41 | 53.56 | 50.16 | 82.36 | 76.10 | -0.24 | -0.31 | 0.07 | 0.03 |
PLTN | PLUTONIAN ACQUISITION CORP | $7.71 | 397,776 | 910.71% | 7.56 | 9.05 | 10.07 | 10.38 | 10.48 | 42.46 | 20.28 | 19.00 | 59.08 | 55.26 | -0.94 | -0.77 | -0.17 | 0.04 |
AEAE | ALTENERGY ACQUISITION CORP | $11.23 | 157,255 | 1,804.04% | 11.23 | 11.21 | 11.20 | 11.09 | 10.84 | 50.82 | 60.11 | 59.73 | 67.08 | 89.03 | 0.02 | 0.01 | 0.01 | -0.01 |
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.65 | 1,270 | 634.10% | 10.65 | 10.64 | 10.60 | 10.55 | 10.44 | 54.42 | 2.81 | 3.47 | 11.93 | 10.75 | 0.01 | 0.02 | -0.00 | 0.01 |
AIMAU | AIMFINITY INVESTMENT CORP I | $11.39 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.49 | 14,998 | 12.15% | 2.41 | 2.46 | 1.91 | 1.72 | 3.45 | 68.19 | 75.23 | 61.13 | 87.14 | 67.56 | 0.22 | 0.18 | 0.04 | 0.01 |
GATE | MARBLEGATE ACQUISITION CORP | $10.45 | 1,448 | 144,700.00% | 10.42 | 10.46 | 10.45 | 10.46 | 10.42 | 50.48 | 36.11 | 34.26 | 37.55 | 35.75 | -0.01 | -0.01 | -0.00 | 0.00 |
CHAA | CATCHA INVESTMENT CORP | $11.55 | 15,318 | 27.30% | 11.23 | 11.27 | 11.22 | 11.20 | 11.04 | 53.36 | 77.29 | 72.08 | 93.06 | 95.69 | 0.08 | 0.01 | 0.08 | -0.01 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.31 | 75,521 | -59.03% | 0.31 | 0.33 | 0.63 | 2.36 | 6.41 | 30.95 | 8.55 | 6.69 | 49.72 | 55.56 | -0.10 | -0.13 | 0.03 | 0.23 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | -0.99% | -0.73% | +5.40% | +12.36% | 22.50x | 5.55x | +12.62% | +4.39% | +11.20% | +8.43% | Strong Buy | ||
18 | +1.32% | -0.96% | +5.06% | +6.99% | 15.96x | 2.96x | +22.18% | +4.72% | +12.03% | +21.61% | Buy | ||
12 | +0.34% | +1.73% | +12.76% | +5.57% | 16.72x | 4.91x | -11.04% | +5.29% | +11.02% | -10.40% | Strong Buy | ||
5 | +0.07% | +2.86% | +8.83% | +40.35% | 19.49x | 1.56x | +8.33% | +4.26% | +8.11% | +22.14% | Strong Buy | ||
20 | +4.09% | +5.21% | +8.16% | -8.22% | 16.06x | 5.13x | -9.47% | +2.20% | +8.85% | +11.55% | Strong Buy | ||
14 | -0.44% | +1.39% | +6.37% | +24.13% | 31.55x | 8.00x | +86.09% | +8.39% | +16.70% | +10.89% | Buy | ||
56 | -0.96% | +0.12% | +3.19% | +29.73% | 39.30x | 4.39x | +17.15% | +5.74% | +9.51% | +9.96% | Buy | ||
42 | -1.88% | +0.26% | +7.71% | +59.38% | -65.07x | 4.02x | +11.62% | +5.16% | +13.22% | +6.63% | Strong Buy | ||
27 | -0.43% | +3.15% | -0.68% | +21.12% | 13.24x | 4.81x | +46.30% | +11.24% | +16.44% | +8.34% | Buy | ||
18 | -0.44% | +0.86% | +2.11% | +33.21% | 542.54x | 6.84x | +34.00% | +15.32% | +27.82% | +6.77% | Strong Buy | ||
2 | +0.62% | +1.63% | +10.03% | +10.39% | 52.88x | 8.27x | +16.99% | +4.14% | +11.96% | -26.14% | Hold | ||
20 | +0.45% | +1.58% | +1.24% | -7.41% | 20.97x | 4.13x | +24.32% | +7.80% | +14.92% | +10.66% | Buy | ||
38 | +0.77% | +5.76% | +12.62% | +52.65% | 25.67x | 1.09x | +6.39% | +4.10% | +6.69% | +11.60% | Strong Buy | ||
19 | -1.20% | +0.31% | +5.85% | +33.11% | 20.67x | 3.13x | +17.27% | +8.67% | +14.36% | +12.66% | Buy | ||
16 | -0.89% | +1.16% | +3.16% | +25.84% | 12.84x | 7.57x | +20.08% | +2.61% | +5.07% | +17.03% | Buy | ||
11 | -0.71% | +1.66% | +2.05% | +23.19% | 24.94x | 4.65x | +27.06% | +7.76% | +10.45% | +8.89% | Buy | ||
23 | +0.02% | +2.10% | +3.72% | +42.79% | 16.28x | 2.34x | +13.74% | +6.12% | +7.68% | +2.49% | Buy | ||
24 | -0.93% | -1.21% | +0.57% | +22.18% | 21.29x | 3.04x | +25.05% | +8.37% | +15.08% | +12.33% | Buy | ||
200 | -0.23% | -0.44% | -0.51% | +3.44% | 12.24x | -13.64x | -26.08% | +1.23% | -2.37% | N/A | |||
39 | -0.67% | +1.20% | +2.60% | +25.10% | 34.21x | 4.91x | +27.09% | +11.80% | +19.73% | +9.41% | Buy | ||
75 | -0.97% | +0.45% | +1.82% | +30.04% | 24.27x | 5.16x | +22.12% | +8.74% | +16.30% | +10.32% | Buy | ||
26 | +0.14% | +1.30% | -0.25% | +4.43% | 27.78x | 9.47x | +65.42% | +8.38% | +44.96% | +9.84% | Buy | ||
12 | -0.99% | +1.71% | +0.90% | +8.36% | -32.55x | 2.79x | +17.30% | +8.08% | +14.24% | +5.43% | Buy | ||
19 | -1.22% | +2.88% | +6.31% | +41.82% | 27.65x | 9.59x | -57.27% | +14.16% | +33.21% | +9.68% | Buy | ||
16 | -1.30% | +1.77% | -17.15% | +29.49% | 28.60x | 3.72x | +19.91% | +12.89% | +19.08% | +25.21% | Buy | ||
20 | -0.32% | -0.20% | +2.39% | +19.66% | 37.35x | 5.84x | +20.29% | +5.45% | +9.74% | +8.71% | Buy |