| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRM | CASTOR MARITIME INC | $2.03 | -1.46% | -4.69% | -9.38% | -3.33% | 21.56% | -2.40% | -51.15% | -91.68% | N/A | $2.66 | $1.66 | 23.68% | 22.29% | 1.03 | 34,000 | 91.01% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.40% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.01 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.34 | 0.00% | -0.10% | 0.10% | 0.78% | 1.97% | 3.82% | N/A | N/A | N/A | $10.36 | $9.98 | 0.19% | 3.61% | -0.00 | 0 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.41 | 0.29% | 0.39% | 0.48% | 1.26% | 2.26% | 1.36% | N/A | N/A | N/A | $10.44 | $9.01 | 0.31% | 15.54% | -0.01 | 300 | -90.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.33 | 0.00% | 0.29% | 0.39% | 1.27% | 1.77% | 3.71% | N/A | N/A | N/A | $10.33 | $9.94 | 0.00% | 3.92% | 0.01 | 0 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 0.00% | 0.14% | 0.05% | 1.30% | 2.29% | 3.90% | N/A | N/A | N/A | $11.00 | $10.05 | 4.68% | 4.33% | -0.01 | 50 | -95.00% |
| SORN | SOREN ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.60% | 1.01% | 1.21% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.90% | 1.98% | -0.01 | 0 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.27 | 0.10% | 0.20% | 0.49% | 1.18% | 2.19% | 1.99% | N/A | N/A | N/A | $10.27 | $9.97 | 0.00% | 3.01% | 0.03 | 1,500 | -94.07% |
| AAC | ARES ACQUISITION CORP III | $10.12 | 0.50% | 0.30% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.32% | 0.90% | 0.06 | 250 | N/A |
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.00% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.40% | 1.94% | -0.02 | 9 | -77.50% |
| SPKL | SPARK I ACQUISITION CORP | $11.42 | -0.95% | -1.59% | -1.21% | -9.00% | 0.97% | -1.81% | 13.18% | N/A | N/A | $13.93 | $11.04 | 18.02% | 3.44% | 0.09 | 28,700 | 28.70% |
| COPL | COPLEY ACQUISITION CORP | $10.58 | 0.09% | 0.24% | 0.57% | 1.44% | 2.52% | 4.65% | N/A | N/A | N/A | $10.69 | $10.11 | 1.03% | 4.65% | -0.01 | 202,000 | 100,900.00% |
| DNMX | DYNAMIX CORP III | $10.08 | 0.00% | 0.20% | 0.00% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.88% | 2.17% | 0.01 | 1,200 | -99.58% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.40 | 0.00% | 0.00% | 0.29% | 0.78% | 1.86% | 3.59% | N/A | N/A | N/A | $10.40 | $9.75 | 0.00% | 6.67% | -0.01 | 0 | N/A |
| ONCH | 1RT ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.00% | 0.78% | 1.87% | -1.15% | N/A | N/A | N/A | $10.50 | $10.13 | 1.62% | 1.97% | 0.01 | 101,000 | 10,000.00% |
| OIM | ONEIM ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.30% | 0.79% | 1.40% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.74% | 1.91% | -0.00 | 0 | N/A |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.55 | -4.83% | 0.28% | -16.67% | -3.27% | -7.79% | -53.97% | -66.19% | -82.25% | -94.08% | $11.20 | $3.16 | 68.30% | 12.34% | 1.07 | 7,800 | 14.71% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.29% | 0.30% | 0.05 | 10,200 | -50.24% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0.02% | 0.02% | 0.32% | 1.13% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.92 | 9.13% | 1.13% | 0.09 | 110,000 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | -0.29% | 0.73% | 1.36% | 3.77% | N/A | N/A | N/A | $10.50 | $10.06 | 0.48% | 3.88% | -0.00 | 100 | -50.00% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.13 | 0.10% | 0.20% | 0.40% | 1.50% | 2.43% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.10% | 2.84% | -0.01 | 3,200 | 700.00% |
| NTRP | NEXTTRIP INC | $1.89 | 5.00% | -2.58% | 32.17% | -11.68% | -38.83% | -43.16% | -33.22% | -96.87% | -99.66% | $5.20 | $0.90 | 63.65% | 110.00% | 0.53 | 54,500 | -25.34% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.99 | 0.00% | 4.72% | -1.48% | 5.00% | -5.45% | -20.60% | -73.04% | -91.96% | -94.55% | $8.20 | $3.18 | 51.34% | 25.47% | 0.51 | 300 | -86.96% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.60 | -0.62% | 2.56% | 3.23% | 8.84% | 11.11% | 6.67% | -33.33% | -46.13% | -41.39% | $1.75 | $1.24 | 8.57% | 29.03% | 0.22 | 29,000 | 166.06% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.72 | 0.00% | 0.56% | 0.47% | 1.61% | 2.58% | 4.08% | N/A | N/A | N/A | $10.72 | $10.27 | 0.00% | 4.38% | -0.01 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.28 | -0.19% | 0.10% | 0.49% | 1.28% | 2.39% | 3.01% | N/A | N/A | N/A | $10.47 | $9.91 | 1.77% | 3.73% | 0.01 | 1,900 | N/A |
| SUMA | SUMA ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.51% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.49% | 1.22% | -0.01 | 0 | N/A |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.97 | 0.00% | -0.41% | 0.18% | 1.57% | 3.69% | 5.89% | N/A | N/A | N/A | $11.48 | $10.35 | 4.40% | 5.99% | 0.01 | 7,600 | 1,420.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.75% | 0.30% | 2.33% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.01 | 9,400 | -94.37% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0.00% | -0.59% | -1.08% | -0.88% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.96% | 2.26% | 0.05 | 0 | -100.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.18 | 0.05% | 0.20% | 0.30% | 1.19% | 2.00% | 2.41% | N/A | N/A | N/A | $10.33 | $9.86 | 1.45% | 3.25% | -0.00 | 1,200 | -92.90% |
| AERT | AERIES TECHNOLOGY INC | $7.38 | -5.69% | 5.13% | 3.65% | 1.79% | 179.55% | 35.69% | -91.29% | N/A | N/A | $7.96 | $2.08 | 7.29% | 254.47% | 0.32 | 7,100 | -72.80% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 0.00% | 0.00% | -0.47% | 1.34% | 2.03% | 3.73% | N/A | N/A | N/A | $12.62 | $10.16 | 16.16% | 4.13% | 0.02 | 20 | -60.00% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.26 | -0.39% | -0.77% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 9.52% | 2.50% | -0.27 | 700 | -99.77% |
| FGMC | FG MERGER II CORP | $4.21 | 2.93% | 6.85% | 3.19% | -59.13% | -58.23% | -57.75% | N/A | N/A | N/A | $15.14 | $3.18 | 72.19% | 32.39% | 0.02 | 450,000 | 324.53% |
| DLHC | DLH HOLDINGS CORP | $3.70 | 5.11% | -3.90% | -14.84% | -29.52% | -34.86% | -34.51% | -68.83% | -69.92% | -21.11% | $8.10 | $3.38 | 54.32% | 9.47% | 0.73 | 25,800 | 17.81% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.62 | 0.00% | 3.65% | -3.13% | 2.32% | 53.02% | 258.13% | N/A | N/A | N/A | $20.83 | $2.80 | 15.43% | 529.29% | 0.11 | 30 | -85.00% |
| AMAN | AMANAT ACQUISITION CORP | $10.68 | 0.66% | 0.00% | -0.09% | 5.12% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 1.02% | 6.80% | 0.10 | 3,100 | 342.86% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 0.00% | 0.10% | 0.29% | 1.25% | 2.34% | 4.07% | N/A | N/A | N/A | $10.50 | $10.07 | 0.10% | 4.17% | -0.00 | 30 | 50.00% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.85 | 0.00% | -0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.09 | 1,800 | -68.97% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.28 | 0.15% | 0.24% | 0.24% | 1.23% | 2.44% | 2.85% | N/A | N/A | N/A | $10.30 | $9.88 | 0.24% | 4.00% | 0.00 | 11,400 | -94.65% |
| TAVI | TAVIA ACQUISITION CORP | $10.77 | 0.00% | 0.09% | 0.65% | 0.89% | 2.09% | 4.16% | N/A | N/A | N/A | $11.91 | $10.32 | 9.57% | 4.36% | 0.01 | 0 | N/A |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.19 | -0.10% | 0.30% | 0.39% | 1.09% | 2.21% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.10% | 3.24% | -0.02 | 6,700 | N/A |
| CCXI | CHURCHILL CAPITAL CORP XI | $11.62 | -5.76% | -8.65% | -13.12% | -33.41% | 14.94% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 40.99% | 15.16% | 0.83 | 3,107,000 | -16.03% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | -0.37% | -0.46% | -0.18% | 1.31% | 2.36% | 4.64% | N/A | N/A | N/A | $10.95 | $10.34 | 1.10% | 4.74% | -0.00 | 550 | -31.25% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 0.20% | 0.10% | 0.39% | 1.18% | 1.99% | 1.28% | N/A | N/A | N/A | $10.47 | $9.99 | 2.10% | 2.60% | -0.02 | 113,000 | 126.00% |
| XSLL | XSOLLA SPAC 1 | $10.00 | 0.20% | 0.20% | 0.40% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.00% | 2.46% | 0.01 | 8,300 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 0.20% | 0.39% | 0.39% | 1.28% | 2.31% | 3.42% | N/A | N/A | N/A | $10.28 | $9.85 | 0.10% | 4.26% | 0.01 | 196,000 | 2,915.38% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.74 | -11.98% | -13.80% | -17.99% | -12.22% | -6.84% | -16.75% | 34.87% | 44.15% | -17.88% | $24.00 | $17.12 | 21.92% | 9.46% | 0.41 | 25,800 | 268.57% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.04 | 0 | N/A |
| THEO | BOA ACQUISITION CORP II | $9.90 | 0.00% | 0.05% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.41% | 0.92% | 0.02 | 0 | -100.00% |
| LNKS | LINKERS INDUSTRIES LTD | $0.99 | 6.24% | -3.14% | 21.53% | -40.48% | -79.42% | -99.15% | N/A | N/A | N/A | $420.00 | $0.76 | 99.76% | 29.83% | 1.28 | 16,600 | 67.68% |
| GWH | ESS TECH INC | $0.17 | -5.56% | -53.55% | -51.43% | -82.11% | -84.68% | -88.82% | -99.38% | -99.89% | N/A | $13.87 | $0.17 | 98.77% | 0.59% | 1.77 | 1,162,000 | 45.07% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.57 | 4.60% | -3.15% | -3.15% | -19.54% | -53.99% | -85.47% | N/A | N/A | N/A | $12.00 | $1.30 | 86.93% | 20.69% | 1.57 | 4,100 | -76.44% |
| SVRN | OCEANPAL INC | $49.98 | -25.77% | 53.55% | 451.66% | 538.31% | 580.00% | 103.17% | -96.49% | N/A | N/A | $74.74 | $3.12 | 33.13% | 1,501.92% | 0.34 | 706,000 | 95.57% |
| JENA | JENA ACQUISITION CORP II | $10.43 | 0.38% | 0.38% | -0.38% | 0.68% | 2.05% | 2.76% | N/A | N/A | N/A | $10.60 | $10.14 | 1.60% | 2.86% | 0.01 | 100 | -88.24% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | 0.00% | 0.28% | 1.21% | 2.16% | 3.82% | 5.94% | N/A | N/A | N/A | $10.88 | $10.26 | 0.00% | 6.04% | 0.01 | 0 | -100.00% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.70 | 0.00% | -0.87% | -1.47% | 21.02% | 137.50% | -22.55% | N/A | N/A | N/A | $6.74 | $2.20 | 15.44% | 159.09% | 1.66 | 2,400 | 71.43% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.35 | -0.19% | -0.38% | 0.49% | 0.98% | 2.07% | 2.07% | N/A | N/A | N/A | $10.39 | $9.94 | 0.38% | 4.12% | 0.00 | 8,400 | 61.54% |
| CAPN | CAYSON ACQUISITION CORP | $11.25 | 0.00% | -0.44% | 0.00% | 1.99% | 3.02% | 7.45% | N/A | N/A | N/A | $11.75 | $10.32 | 4.21% | 9.01% | 0.01 | 0 | N/A |
| IRAB | IRIS ACQUISITION CORP II | $10.02 | -0.99% | 0.20% | -0.10% | 0.91% | 1.73% | N/A | N/A | N/A | N/A | $10.15 | $9.81 | 1.28% | 2.14% | -0.02 | 300 | 200.00% |
| TOPP | TOPPOINT HOLDINGS INC | $0.13 | 2.38% | -9.15% | -26.70% | -87.83% | -82.57% | -90.72% | N/A | N/A | N/A | $3.49 | $0.12 | 96.30% | 12.17% | 0.11 | 149,000 | -55.92% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.10 | -1.87% | 2.44% | -40.34% | -47.89% | N/A | N/A | N/A | N/A | N/A | $4.98 | $1.91 | 57.83% | 9.95% | 0.22 | 13,100 | -47.18% |
| TORO | TORO CORP | $5.51 | 6.99% | -4.01% | -9.97% | 13.14% | 55.65% | 75.48% | -5.00% | N/A | N/A | $8.50 | $3.30 | 35.18% | 66.97% | 0.85 | 101,000 | 127.48% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.42 | -2.42% | -8.33% | -50.61% | -18.24% | -27.33% | -64.31% | -99.98% | -100.00% | -100.00% | $24.00 | $2.19 | 89.92% | 10.50% | 0.59 | 16,100 | -83.32% |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.01 | 0.10% | 0.20% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.40% | 1.11% | -0.02 | 8 | -98.67% |
| TACH | TITAN ACQUISITION CORP | $10.53 | 0.00% | 0.19% | 0.38% | 1.15% | 1.84% | 4.05% | N/A | N/A | N/A | $10.59 | $10.12 | 0.57% | 4.05% | -0.02 | 11,000 | -87.91% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.98 | 0.10% | -0.20% | 0.30% | 0.81% | 0.60% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.11% | 1.01% | -0.00 | 300 | -14.29% |
| HVMC | HIGHVIEW MERGER CORP | $10.27 | 0.00% | 0.10% | 0.10% | 1.08% | 2.19% | 1.48% | N/A | N/A | N/A | $10.27 | $9.93 | 0.00% | 3.42% | 0.00 | 20 | -96.67% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.12 | 0.00% | -0.39% | -0.59% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.56% | 1.61% | 0.04 | 0 | N/A |
| BTOC | ARMLOGI HOLDING CORP | $0.24 | -1.25% | -7.42% | -19.39% | -21.00% | -4.44% | -70.38% | N/A | N/A | N/A | $0.95 | $0.23 | 74.92% | 5.33% | 0.93 | 193,000 | 208.80% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 0.10% | 0.10% | 0.30% | 0.90% | 2.01% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.10% | 2.22% | 0.02 | 3,100 | -97.05% |
| BSAA | BEST SPAC I ACQUISITION CORP | $11.30 | 0.00% | 0.00% | 1.80% | -4.80% | 10.14% | 12.44% | N/A | N/A | N/A | $17.20 | $10.05 | 34.30% | 12.46% | 0.26 | 0 | N/A |
| GNK | GENCO SHIPPING & TRADING LTD | $26.16 | 0.69% | -1.06% | -0.27% | 5.57% | 18.05% | 46.97% | 84.23% | 29.96% | 471.18% | $28.42 | $15.55 | 7.95% | 68.23% | 0.81 | 445,000 | 45.42% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.99 | 1.74% | -4.62% | -6.42% | -20.00% | -56.68% | -74.17% | N/A | N/A | N/A | $5.30 | $0.72 | 81.28% | 37.78% | -0.12 | 21,700 | 46.62% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.27 | -8.63% | -12.05% | -23.03% | -48.58% | -29.17% | -58.09% | -52.13% | -68.99% | -81.75% | $3.33 | $1.21 | 61.80% | 4.96% | 0.47 | 30,700 | -63.45% |
| BRKH | BURTECH ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 8.90% | 1.11% | -0.01 | 40 | -97.14% |
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.38% | 1.21% | -0.10 | 0 | N/A |
| TOPS | TOP SHIPS INC | $0.58 | -6.61% | -18.45% | -22.80% | -24.81% | -81.08% | -90.17% | -91.72% | -99.84% | -100.00% | $7.40 | $0.55 | 92.18% | 5.27% | 1.11 | 964,000 | 8.31% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0.10% | 0.10% | 0.40% | 1.00% | 2.22% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.10% | 3.15% | 0.01 | 600 | N/A |
| TOUR | TUNIU CORP | $4.96 | -1.20% | -2.07% | 2.69% | 2.69% | -36.41% | -47.92% | -57.24% | -67.15% | -95.10% | $9.72 | $4.53 | 48.94% | 9.49% | 0.82 | 3,500 | 34.62% |
| TRBG | TURBOGEN LTD | $3.73 | 4.48% | -0.27% | -68.50% | N/A | N/A | N/A | N/A | N/A | N/A | $33.99 | $3.49 | 89.03% | 6.88% | 4.20 | 101,000 | 304.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.25 | 0.05% | 0.29% | 0.39% | 1.28% | 2.40% | 0.20% | N/A | N/A | N/A | $10.39 | $10.01 | 1.35% | 2.45% | 0.05 | 600 | -98.92% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 0.00% | 0.00% | 0.00% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.39% | 1.43% | 0.02 | 0 | N/A |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.19 | -1.65% | -15.00% | -14.39% | -24.11% | -7.75% | -17.36% | N/A | N/A | N/A | $1.75 | $1.02 | 32.00% | 16.67% | 0.62 | 18,000 | -64.29% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.55 | 0.09% | 0.29% | 0.48% | 1.25% | 2.43% | 3.74% | N/A | N/A | N/A | $10.55 | $10.16 | 0.00% | 3.84% | 0.03 | 5,000 | 1,150.00% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 0.10% | -0.10% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.23% | 1.02% | -0.02 | 800 | -75.00% |
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0.00% | 0.30% | 0.50% | 0.65% | 2.04% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.89% | 5.21% | 0.02 | 0 | -100.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 0.05% | -0.05% | 0.15% | -0.63% | 1.74% | -3.44% | N/A | N/A | N/A | $10.92 | $10.02 | 6.27% | 2.15% | 0.06 | 12,200 | -70.95% |
| VAI | VALOR ENERGY INC | $2.13 | 1.91% | -0.93% | 26.79% | 60.15% | 57.78% | 6.50% | -52.78% | -96.37% | N/A | $2.40 | $0.83 | 11.25% | 155.70% | 0.51 | 29,400 | 8.89% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.08 | 0.05% | 0.05% | 0.05% | 0.85% | 1.66% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.94% | 2.39% | 0.02 | 800 | 33.33% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.40% | 1.40% | 2.02% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.20% | 2.53% | -0.00 | 0 | -100.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.05% | -0.40% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.00 | 0 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.13 | 0.20% | 0.10% | 0.20% | 1.10% | 1.71% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.30% | 2.74% | 0.02 | 5,300 | 783.33% |
| DYNC | DYNAMIX CORP | $10.90 | 0.13% | -0.18% | 0.18% | 1.02% | 4.21% | 4.71% | N/A | N/A | N/A | $10.99 | $10.24 | 0.77% | 6.45% | 0.01 | 1,000 | -99.60% |
| BKHA | BLACK HAWK ACQUISITION CORP | $12.35 | -0.08% | 2.07% | 3.17% | 3.69% | 6.56% | 11.11% | N/A | N/A | N/A | $13.10 | $11.00 | 5.73% | 12.27% | 0.02 | 1,700 | 30.77% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.64 | 0.12% | 0.19% | 0.12% | 46.03% | 52.83% | 0.66% | 61.82% | 210.11% | N/A | $45.83 | $25.07 | 6.96% | 70.08% | 0.79 | 505,000 | 21.98% |
| TRAD | APEX TECH ACQUISITION INC | $10.06 | -0.20% | 0.10% | 0.10% | 1.11% | 0.50% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.20% | 1.93% | 0.03 | 650 | 0.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.10% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.40% | 2.14% | -0.01 | 200 | 4,900.00% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.12 | -0.30% | -0.30% | 0.20% | 1.25% | 2.22% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.03% | 3.27% | 0.04 | 300 | 1,400.00% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91 | -0.96% | -3.18% | -8.02% | -9.04% | 12.85x | 9.76x | +12.92% | +2.35% | +4.98% | +37.95% | Strong Buy | ||
| 18 | -1.38% | -0.20% | +2.53% | +8.52% | 10.54x | 2.98x | +33.60% | +5.62% | +13.32% | +39.09% | Buy | ||
| 8 | -2.34% | -1.73% | -4.12% | -22.53% | 11.09x | 4.29x | +16.89% | +2.25% | +12.40% | +32.56% | Buy | ||
| 5 | -1.69% | -2.16% | -3.21% | -6.56% | -637.99x | 1.39x | +2.36% | +1.55% | +4.29% | +41.36% | Strong Buy | ||
| 20 | -2.27% | -0.90% | +0.16% | +4.52% | 18.10x | 4.49x | +57.03% | +8.80% | +17.55% | +30.27% | Strong Buy | ||
| 26 | -0.57% | -3.80% | -12.56% | -85.23% | 11.43x | 5.59x | -50.38% | +8.65% | +17.25% | +34.91% | Buy | ||
| 52 | -1.36% | -1.64% | +1.70% | -85.44% | 123.63x | 10.08x | +22.71% | +6.95% | +12.48% | +35.60% | Buy | ||
| 54 | -0.64% | -0.41% | +0.07% | -36.45% | 33.90x | 6.34x | +22.50% | +8.79% | +21.21% | +42.90% | Strong Buy | ||
| 23 | -1.71% | -3.42% | -2.05% | +25.77% | 34.14x | 6.92x | +37.00% | +8.05% | +14.28% | +19.39% | Buy | ||
| 20 | -0.55% | -2.47% | -2.27% | +8.99% | 25.12x | 5.53x | +24.72% | +13.24% | +22.32% | +16.22% | Buy | ||
| 3 | -0.63% | -2.41% | -9.09% | -30.87% | 36.65x | 5.42x | +14.71% | +3.07% | +0.14% | +119.59% | Buy | ||
| 32 | -1.16% | -2.35% | -10.11% | +19.10% | 20.32x | 3.71x | +24.92% | +7.90% | +15.77% | +26.55% | Buy | ||
| 45 | -2.11% | +0.54% | -6.84% | -99.09% | 14.13x | 1.27x | +15.20% | +8.68% | +11.77% | +12.84% | Strong Buy | ||
| 18 | -0.60% | +0.05% | -9.59% | -49.26% | 34.94x | 4.20x | +20.56% | +10.80% | +17.18% | +41.86% | Strong Buy | ||
| 19 | -1.85% | -3.17% | -5.33% | -9.95% | 11.82x | 5.05x | +11.42% | +8.73% | +14.94% | +43.85% | Buy | ||
| 11 | -1.38% | -2.10% | -6.77% | +15.53% | 25.62x | 4.52x | +23.89% | +7.61% | +12.47% | +20.75% | Buy | ||
| 22 | -1.37% | -4.00% | -7.20% | +2.00% | 39.73x | 3.58x | +24.29% | +4.53% | +7.72% | +34.72% | Buy | ||
| 25 | -1.13% | -1.57% | -3.21% | -7.61% | 15.39x | 2.98x | +15.08% | +8.63% | +15.07% | +25.39% | Strong Buy | ||
| 322 | -0.14% | -0.29% | -1.20% | +2.05% | 27.06x | 114.55x | +194.58% | -2.03% | -1.36% | +89.40% | Strong Buy | ||
| 41 | -0.65% | -2.69% | -6.61% | -94.48% | 20.79x | 3.66x | +44.54% | +11.37% | +21.66% | +22.32% | Buy | ||
| 82 | -1.16% | -1.82% | -2.57% | -60.28% | 42.28x | 5.40x | +21.35% | +8.49% | +16.37% | +27.52% | Buy | ||
| 23 | -0.73% | -3.07% | -12.54% | -16.68% | 20.28x | 7.86x | +58.84% | +7.68% | +38.16% | +10.29% | Hold | ||
| 10 | -0.90% | -0.87% | -3.21% | +18.94% | 28.00x | 3.04x | +17.69% | +8.74% | +15.68% | +20.56% | Buy | ||
| 18 | +0.30% | +5.43% | -10.41% | -6.32% | 21.79x | 8.75x | +11.79% | +13.64% | +50.25% | +31.53% | Buy | ||
| 16 | -1.16% | -2.65% | -8.64% | +28.73% | 58.60x | 3.57x | +14.98% | +8.88% | +14.26% | +34.49% | Buy | ||
| 22 | -0.92% | -1.81% | -5.85% | -8.60% | 40.96x | 5.26x | +18.01% | +4.97% | +8.72% | +23.29% | Buy |