| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRP | NEXTTRIP INC | $1.92 | 133,000 | 144.04% | 1.90 | 1.72 | 1.60 | 1.89 | 2.47 | 60.34 | 66.75 | 66.64 | 46.95 | 51.53 | 0.10 | 0.09 | 0.01 | 0.53 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | 1,219,000 | 432.31% | 10.87 | 10.90 | 10.91 | 10.79 | 10.65 | 42.11 | 3.60 | 4.19 | 1.32 | 0.44 | -0.03 | -0.02 | -0.01 | 0.00 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.00 | 800 | -99.25% | 9.98 | 9.98 | 10.00 | N/A | N/A | 61.64 | 34.72 | 30.09 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.12 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 850 | -91.67% | 9.90 | 9.93 | N/A | N/A | N/A | 39.97 | 27.81 | 16.19 | 56.65 | 37.53 | N/A | N/A | N/A | 0.05 | ||
| OIM | ONEIM ACQUISITION CORP | $10.16 | 403,000 | N/A | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 67.13 | 100.00 | 100.00 | 92.95 | 85.91 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.34 | 33,500 | -66.83% | 10.32 | 10.32 | 10.30 | 10.28 | 10.24 | 72.51 | 86.67 | 74.07 | 100.00 | 89.72 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OTGA | OTG ACQUISITION CORP I | $10.27 | 43,000 | 0.00% | 10.26 | 10.25 | 10.22 | 10.19 | 10.12 | 77.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| EGG | ENIGMATIG LTD | $5.36 | 51,600 | -49.41% | 3.61 | 3.18 | 3.30 | 5.48 | 5.62 | 79.53 | 70.47 | 63.10 | 100.00 | 100.00 | 0.35 | -0.01 | 0.36 | 1.19 | ||
| EGHA | EGH ACQUISITION CORP | $10.42 | 0 | N/A | 10.41 | 10.40 | 10.37 | 10.35 | 10.28 | 82.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.68 | 648,000 | -12.67% | 10.74 | 10.76 | 10.74 | 10.69 | 10.63 | 41.00 | 15.69 | 16.78 | 0.00 | 0.75 | -0.02 | 0.00 | -0.02 | 0.05 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.33 | 37,000 | N/A | 10.31 | 10.30 | 10.28 | 10.24 | 10.18 | 87.25 | 100.00 | 98.41 | 88.31 | 82.37 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EHLD | EUROHOLDINGS LTD | $10.82 | 3,400 | 25.93% | 11.87 | 12.66 | 10.55 | 9.45 | 8.33 | 44.33 | 8.61 | 12.80 | 3.70 | 7.33 | 0.16 | 0.53 | -0.37 | 0.75 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | 18,600 | 3,620.00% | 10.30 | 10.29 | 10.27 | 10.24 | 10.19 | 50.77 | 53.33 | 54.44 | 56.16 | 57.34 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EURK | EUREKA ACQUISITION CORP | $11.55 | 200 | N/A | 11.53 | 11.52 | 11.76 | 11.72 | 11.44 | 44.78 | 75.55 | 67.09 | 96.23 | 94.97 | -0.06 | -0.08 | 0.02 | -0.03 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 54,600 | 57.80% | 10.31 | 10.30 | 10.28 | 10.23 | 10.15 | 56.24 | 66.67 | 68.89 | 62.16 | 69.25 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.52 | 3,100 | -89.12% | 0.50 | 0.56 | 0.71 | 0.80 | 0.98 | 36.86 | 53.09 | 41.35 | 82.59 | 54.79 | -0.06 | -0.07 | 0.01 | -0.05 | ||
| CRGO | FREIGHTOS LTD | $0.90 | 160,000 | 190.91% | 1.02 | 1.10 | 1.23 | 1.42 | 1.70 | 27.18 | 7.12 | 9.12 | 0.00 | 6.72 | -0.09 | -0.07 | -0.01 | 0.77 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.82 | 50,000 | 1,900.00% | 9.80 | 9.82 | 9.88 | N/A | N/A | 41.02 | 47.22 | 41.67 | 94.67 | 91.12 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.92 | 350 | N/A | 9.89 | 9.89 | N/A | N/A | N/A | 62.04 | 33.33 | 11.11 | 48.04 | 30.72 | -0.00 | -0.01 | 0.00 | -0.06 | ||
| BCHT | BIRCHTECH CORP | $1.43 | 227,000 | 219.72% | 1.60 | 1.50 | 1.41 | 1.61 | N/A | 46.01 | 24.38 | 41.32 | 2.33 | 11.33 | 0.03 | 0.05 | -0.02 | 1.08 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.30 | 6,900 | 97.14% | 1.29 | 1.27 | 1.31 | 1.36 | 1.24 | 50.47 | 64.81 | 66.91 | 71.81 | 80.32 | 0.00 | -0.01 | 0.01 | 0.38 | ||
| CTRM | CASTOR MARITIME INC | $2.02 | 37,600 | 10.59% | 2.10 | 2.25 | 2.21 | 2.14 | 2.11 | 38.19 | 3.59 | 7.33 | 0.85 | 4.53 | -0.07 | -0.03 | -0.03 | 1.03 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | 104,000 | 25.30% | 9.97 | 9.98 | 9.98 | N/A | N/A | 40.30 | 4.44 | 5.62 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 151,000 | 411.86% | 10.30 | 10.31 | 10.32 | 10.31 | 10.29 | 43.11 | 44.44 | 44.44 | 56.54 | 51.49 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| FACT | FACT II ACQUISITION CORP | $10.72 | 0 | -100.00% | 10.72 | 10.72 | 10.69 | 10.67 | 10.58 | 57.47 | 44.00 | 62.53 | 6.42 | 6.21 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.75 | 27,400 | -21.26% | 1.79 | 1.76 | 1.75 | 1.73 | 1.89 | 49.02 | 34.34 | 35.69 | 26.01 | 28.17 | 0.01 | 0.01 | -0.00 | 0.46 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | 27,500 | -54.17% | 9.97 | 9.98 | 9.97 | 9.95 | N/A | 38.02 | 13.33 | 10.00 | 25.48 | 17.37 | -0.01 | -0.00 | -0.00 | 0.04 | ||
| ETS | ELITE EXPRESS HOLDING INC | $1.73 | 76,500 | 3.38% | 1.81 | 1.64 | 1.27 | 0.98 | 0.76 | 55.99 | 30.75 | 33.41 | 9.85 | 7.33 | 0.16 | 0.19 | -0.03 | -0.94 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.96 | 98,000 | 24,400.00% | 9.94 | 9.94 | 9.91 | N/A | N/A | 61.46 | 40.00 | 43.33 | 48.05 | 47.80 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| FBGL | FBS GLOBAL LTD | $3.78 | 11,900 | -84.86% | 3.99 | 3.92 | 4.27 | 4.97 | 6.40 | 46.06 | 18.26 | 22.54 | 37.02 | 46.20 | -0.10 | -0.11 | 0.01 | 1.05 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.83 | 0 | N/A | 9.81 | 9.82 | 9.88 | N/A | N/A | 46.80 | 86.67 | 66.67 | 100.00 | 94.18 | -0.02 | -0.02 | 0.01 | 0.01 | ||
| BGSF | BGSF INC | $4.98 | 4,800 | 220.00% | 4.99 | 5.10 | 5.32 | 5.36 | 5.54 | 42.02 | 29.21 | 24.98 | 81.80 | 69.23 | -0.10 | -0.11 | 0.01 | 0.49 | ||
| SCWO | 374WATER INC | $2.96 | 24,200 | -26.22% | 2.98 | 3.11 | 2.69 | 2.46 | 2.59 | 51.32 | 9.77 | 10.79 | 6.27 | 5.19 | 0.06 | 0.11 | -0.05 | 1.18 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0 | -100.00% | 9.86 | 9.85 | 9.84 | N/A | N/A | 57.21 | 20.00 | 24.44 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| BACC | BLUE ACQUISITION CORP | $10.50 | 200 | -33.33% | 10.50 | 10.51 | 10.50 | 10.51 | 10.37 | 48.24 | 11.56 | 13.36 | 13.37 | 7.47 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.29 | 395,000 | -79.24% | 0.29 | 0.34 | 0.46 | 0.54 | 0.86 | 34.14 | 8.85 | 7.35 | 36.62 | 35.61 | -0.05 | -0.06 | 0.00 | 1.19 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.67 | 1,448,000 | -61.54% | 0.64 | 0.62 | 0.63 | 0.80 | 1.31 | 54.44 | 25.24 | 36.70 | 86.66 | 82.70 | 0.00 | -0.01 | 0.01 | 0.40 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 42,000 | 244.26% | 10.24 | 10.24 | 10.24 | 10.23 | 10.18 | 50.15 | 30.00 | 32.22 | 14.45 | 15.94 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.82 | 59,000 | 98,233.33% | 9.84 | 9.84 | 9.86 | N/A | N/A | 38.09 | 0.00 | 16.67 | 0.00 | 11.33 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.55 | 1,300 | -71.74% | 10.53 | 10.53 | 10.49 | 10.45 | 10.38 | 73.88 | 100.00 | 88.89 | 64.94 | 50.61 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SORN | SOREN ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.01 | 9.98 | 9.96 | N/A | 78.88 | 17.04 | 19.01 | 23.75 | 23.75 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 38,000 | 75,900.00% | 10.48 | 10.47 | 10.44 | 10.40 | 10.32 | 69.79 | 66.67 | 57.87 | 85.30 | 66.97 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 55.51 | 66.67 | 74.07 | 0.00 | 17.48 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.33 | 10.32 | 10.30 | 10.27 | 10.20 | 50.51 | 5.56 | 11.11 | 31.37 | 56.61 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.06 | 10 | -50.00% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 44.42 | 0.00 | 11.11 | 0.00 | 7.43 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.19 | 0 | N/A | 10.19 | 10.10 | 10.10 | 10.10 | 10.06 | 52.57 | 100.00 | 83.33 | 66.67 | 72.95 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.11 | 13,500 | 51.69% | 2.03 | 2.02 | 2.25 | 2.59 | 3.95 | 49.00 | 34.17 | 34.07 | 67.51 | 67.29 | -0.06 | -0.11 | 0.04 | 0.76 | ||
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.94 | 92,000 | N/A | 9.93 | 9.93 | N/A | N/A | N/A | 46.78 | 91.67 | 72.22 | 94.12 | 89.30 | N/A | N/A | N/A | -0.02 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 80 | 1,042.86% | 10.08 | 10.08 | 10.06 | N/A | N/A | 55.28 | 50.00 | 50.00 | 58.92 | 58.92 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| FTEK | FUEL TECH INC | $1.72 | 83,000 | 33.87% | 1.71 | 1.70 | 1.54 | 1.56 | 1.49 | 54.84 | 16.90 | 16.58 | 8.47 | 4.54 | 0.04 | 0.06 | -0.02 | 0.71 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | 0 | N/A | 9.97 | 9.97 | 9.95 | 9.96 | N/A | 65.32 | 92.86 | 92.80 | 72.12 | 67.95 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 36,700 | N/A | 9.87 | 9.89 | 9.89 | N/A | N/A | 46.31 | 28.70 | 14.81 | 47.70 | 24.54 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 48,700 | 0.00% | 10.26 | 10.27 | 10.22 | 10.16 | N/A | 50.87 | 71.43 | 75.48 | 4.73 | 28.99 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 76,000 | 250.23% | 9.94 | 9.94 | 9.96 | N/A | N/A | 55.93 | 93.33 | 97.78 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 2,700 | 390.91% | 10.86 | 10.87 | 10.85 | 10.78 | 10.66 | 47.86 | 17.31 | 19.91 | 12.48 | 10.56 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.45 | 917,000 | -94.53% | 0.49 | 0.49 | 0.45 | 0.56 | N/A | 48.21 | 32.12 | 34.10 | 42.21 | 45.18 | 0.02 | 0.01 | 0.00 | 0.49 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.14 | 73,600 | N/A | 10.14 | 10.15 | 10.15 | 10.16 | N/A | 44.28 | 47.16 | 39.96 | 18.46 | 6.15 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| AAC | ARES ACQUISITION CORP III | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.71 | 36,000 | 136.84% | 2.83 | 2.82 | 2.90 | 2.89 | 2.98 | 45.94 | 5.95 | 5.92 | 10.36 | 5.73 | -0.10 | -0.06 | -0.03 | -0.40 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.31 | 81,000 | 24.62% | 0.32 | 0.34 | 0.35 | 0.40 | 0.47 | 35.28 | 0.00 | 2.69 | 25.42 | 34.06 | -0.01 | -0.01 | -0.00 | 1.55 | ||
| GHXI | GORES HOLDINGS XI INC | $10.10 | 127,000 | 1,269,900.00% | 10.01 | 10.02 | 10.05 | N/A | N/A | 59.26 | 33.33 | 12.04 | 39.01 | 19.74 | -0.01 | -0.01 | 0.01 | -0.05 | ||
| GIX | GIGCAPITAL9 CORP | $10.01 | 250 | -99.76% | 10.01 | 10.01 | 9.99 | 9.96 | N/A | 57.33 | 29.63 | 28.52 | 7.30 | 3.65 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 9.99 | 9.97 | N/A | 54.00 | 50.00 | 56.03 | 14.80 | 14.49 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $27.22 | 463,000 | 4.04% | 26.68 | 26.99 | 26.35 | 25.39 | 23.58 | 55.32 | 28.22 | 16.93 | 24.61 | 10.10 | 0.01 | 0.14 | -0.13 | 0.80 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $2.29 | 913,000 | -58.42% | 2.35 | 2.52 | 3.20 | 3.83 | 4.95 | 43.61 | 36.52 | 29.70 | 83.54 | 59.52 | -0.22 | -0.28 | 0.05 | 0.44 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.92 | 36,300 | -54.63% | 9.92 | 9.92 | 9.94 | N/A | N/A | 46.93 | 30.00 | 24.00 | 46.96 | 42.97 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.09 | 21,000 | N/A | 10.09 | 9.97 | 9.97 | 10.63 | 10.44 | 50.97 | 59.35 | 54.89 | 73.68 | 80.31 | 0.05 | 0.02 | 0.03 | 1.17 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 82,000 | 105.00% | 10.34 | 10.34 | 10.31 | 10.32 | 10.22 | 55.03 | 58.33 | 50.28 | 67.26 | 61.27 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 0 | N/A | 10.56 | 10.55 | 10.53 | 10.48 | 10.40 | 67.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.78 | 208,000 | -65.10% | 1.01 | 1.03 | 0.83 | 0.71 | 0.77 | 36.15 | 7.84 | 10.54 | 2.58 | 0.86 | 0.00 | 0.06 | -0.05 | 0.72 | ||
| GTEN | GORES HOLDINGS X INC | $10.49 | 78,000 | 779,900.00% | 10.50 | 10.54 | 10.57 | 10.49 | 10.40 | 29.43 | 40.00 | 38.73 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.10 | 27,000 | -29.50% | 1.13 | 1.11 | 1.05 | 2.61 | 2.31 | 45.70 | 20.38 | 20.05 | 48.00 | 48.58 | -0.04 | -0.05 | 0.02 | 0.68 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 25,200 | 62,900.00% | 10.05 | 10.06 | 10.06 | 10.04 | N/A | 29.36 | 11.11 | 11.11 | 11.71 | 11.71 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.41 | 58,500 | 58,400.00% | 10.39 | 10.39 | 10.37 | 10.33 | 10.25 | 74.82 | 100.00 | 100.00 | 92.47 | 89.96 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0 | N/A | 9.98 | 9.99 | 9.99 | 9.96 | N/A | 42.40 | 0.00 | 0.00 | 8.75 | 8.75 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| HDRN | HADRON ENERGY INC | $1.24 | 26,400 | 38.95% | 1.39 | 1.57 | 1.72 | 2.34 | 6.40 | 27.78 | 4.72 | 5.56 | 9.14 | 6.33 | -0.16 | -0.13 | -0.03 | 0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.62 | 40 | 0.00% | 10.72 | 10.74 | 10.72 | 10.53 | N/A | 42.50 | 52.54 | 63.47 | 26.18 | 41.70 | -0.01 | 0.01 | -0.02 | 0.04 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.72 | 218,000 | 344.90% | 1.77 | 1.62 | 1.41 | 1.31 | 1.10 | 58.47 | 56.33 | 58.86 | 19.42 | 34.82 | 0.10 | 0.11 | -0.01 | 0.42 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 124,000 | N/A | 10.10 | 10.12 | 10.13 | 10.11 | N/A | 9.52 | 95.10 | 95.10 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $2.37 | 98,000 | 320.60% | 2.24 | 2.31 | 2.75 | 3.53 | 6.56 | 47.83 | 44.15 | 38.36 | 67.84 | 67.31 | -0.15 | -0.18 | 0.04 | 0.04 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.87 | 596,000 | 11,145.28% | 5.66 | 4.88 | 4.96 | 6.72 | 7.56 | 47.57 | 52.80 | 59.05 | 55.13 | 61.09 | 0.17 | 0.12 | 0.05 | 0.18 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.24 | 1,400 | 300.00% | 10.24 | 10.22 | 10.19 | 10.15 | 10.07 | 65.64 | 94.44 | 98.15 | 85.03 | 94.06 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $1.92 | 140,000 | -62.06% | 4.92 | 7.54 | 8.74 | 9.59 | 9.97 | 25.96 | 3.72 | 4.07 | 5.90 | 4.47 | -1.95 | -1.16 | -0.79 | 0.15 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.40 | 14,289,000 | 33,921.43% | 0.41 | 0.43 | 0.47 | 0.48 | 0.51 | 40.93 | 16.12 | 19.11 | 68.19 | 73.15 | -0.02 | -0.02 | -0.00 | 1.74 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.03 | 148,000 | 14,700.00% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $19.99 | 6,100 | 2,340.00% | 20.12 | 20.71 | 20.68 | 19.72 | 18.54 | 36.27 | 16.15 | 12.39 | 17.55 | 11.89 | -0.25 | -0.13 | -0.12 | 0.19 | ||
| IACO | IDEA ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.97 | 9.94 | N/A | 65.05 | 50.00 | 50.00 | 29.36 | 29.36 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 70 | 0.00% | 9.96 | 9.97 | 9.95 | 9.98 | N/A | 48.23 | 62.50 | 48.61 | 58.26 | 44.45 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.06 | 49,000 | 111.21% | 10.05 | 10.06 | 10.02 | 9.98 | N/A | 64.44 | 29.63 | 20.99 | 78.03 | 53.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ICON | ICON ENERGY CORP | $0.94 | 13,700 | 191.49% | 0.98 | 0.95 | 0.99 | 1.04 | 1.38 | 46.42 | 37.68 | 39.61 | 35.07 | 37.26 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 10.01 | 10.02 | 10.00 | N/A | N/A | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.18 | 746,000 | 745,900.00% | 10.20 | 10.21 | 10.22 | 10.16 | N/A | 41.42 | 23.08 | 29.91 | 29.08 | 40.28 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| COLA | COLUMBUS ACQUISITION CORP | $2.86 | 363,000 | 290.32% | 9.58 | 9.94 | 10.39 | 10.56 | 10.52 | 13.96 | 18.91 | 35.41 | 26.75 | 54.55 | -0.81 | -0.20 | -0.61 | 0.12 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.09 | 24,500 | N/A | 10.10 | 10.08 | 10.06 | 10.03 | 9.98 | 52.73 | 57.67 | 69.22 | 12.62 | 19.39 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| IPHXU | INFLECTION POINT ACQUISITION CORP VIII | $10.07 | 372,000 | 576.36% | 10.08 | 10.09 | N/A | N/A | N/A | 64.93 | 23.33 | 17.41 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0 | N/A | 9.98 | 9.99 | 9.96 | 9.94 | N/A | 51.82 | 40.00 | 46.67 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.06 | 38,600 | 1,069.70% | 10.05 | 10.05 | 10.04 | 10.02 | N/A | 54.30 | 72.22 | 62.96 | 64.06 | 50.35 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.99 | 20,000 | -80.20% | 9.97 | 9.97 | 9.98 | N/A | N/A | 54.56 | 66.67 | 77.78 | 66.67 | 77.78 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| INAC | INDIGO ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.36 | 10.35 | 10.32 | 10.28 | 10.20 | 64.99 | 59.26 | 40.74 | 32.53 | 16.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0 | N/A | 9.83 | 9.83 | 9.89 | N/A | N/A | 45.16 | 20.00 | 20.00 | 34.15 | 38.12 | -0.01 | -0.02 | 0.00 | 0.03 |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91 | +0.61% | -2.34% | -5.96% | -8.36% | 13.00x | 9.78x | +13.03% | +2.35% | +5.00% | +36.61% | Strong Buy | ||
| 18 | -0.21% | -0.48% | +4.57% | +10.34% | 10.55x | 2.97x | +32.96% | +5.60% | +13.22% | +39.39% | Buy | ||
| 8 | -2.85% | -4.95% | -4.90% | -22.83% | 10.61x | 4.17x | +16.62% | +2.11% | +12.21% | +37.73% | Buy | ||
| 5 | +1.98% | +0.09% | +0.08% | -4.27% | -662.47x | 1.42x | +2.32% | +1.52% | +4.25% | +37.34% | Strong Buy | ||
| 20 | +0.22% | +0.08% | -3.45% | +3.47% | 17.98x | 4.50x | +57.15% | +8.82% | +17.58% | +29.26% | Strong Buy | ||
| 26 | +3.54% | +1.42% | -8.83% | -84.49% | 11.87x | 5.69x | -49.35% | +8.62% | +17.22% | +30.65% | Buy | ||
| 52 | +1.34% | +0.10% | +5.08% | -86.27% | 123.51x | 10.22x | +22.90% | +6.93% | +12.19% | +33.49% | Buy | ||
| 54 | +1.71% | +1.74% | +2.59% | -32.11% | 35.00x | 6.47x | +22.50% | +8.80% | +21.22% | +40.41% | Strong Buy | ||
| 23 | +0.68% | -0.73% | -0.94% | +27.18% | 34.48x | 6.99x | +37.20% | +8.11% | +14.41% | +17.73% | Buy | ||
| 20 | +1.84% | -0.04% | +0.51% | +11.66% | 25.63x | 5.61x | +24.85% | +13.29% | +22.42% | +14.13% | Buy | ||
| 3 | -2.46% | -4.79% | -9.64% | -32.05% | 35.88x | 5.30x | +14.71% | +3.07% | +0.13% | +131.94% | Buy | ||
| 32 | +1.38% | +1.63% | -6.88% | +21.18% | 20.63x | 3.75x | +24.95% | +7.91% | +15.81% | +24.96% | Buy | ||
| 45 | +2.12% | +1.91% | -4.85% | -99.13% | 14.46x | 1.30x | +15.27% | +8.70% | +11.78% | +9.04% | Strong Buy | ||
| 18 | +0.12% | -0.78% | -8.50% | -44.09% | 34.93x | 4.22x | +20.50% | +10.77% | +17.15% | +41.92% | Strong Buy | ||
| 19 | +1.32% | -1.13% | -2.06% | -8.39% | 11.51x | 5.10x | +11.88% | +8.76% | +14.97% | +42.51% | Buy | ||
| 11 | +0.00% | -1.59% | -3.81% | +15.69% | 25.59x | 4.52x | +23.91% | +7.61% | +12.47% | +20.74% | Buy | ||
| 22 | +1.94% | -0.51% | -2.29% | +3.03% | 40.40x | 3.65x | +24.23% | +4.55% | +7.77% | +32.04% | Buy | ||
| 25 | -0.36% | -2.04% | -3.04% | -8.92% | 15.19x | 3.00x | +15.11% | +8.63% | +15.08% | +24.76% | Strong Buy | ||
| 322 | +0.00% | -0.13% | -1.25% | +2.01% | 27.88x | 115.23x | +191.08% | -2.11% | -1.44% | +104.57% | Strong Buy | ||
| 41 | +0.57% | -2.44% | -5.18% | -94.37% | 21.29x | 3.68x | +44.45% | +11.31% | +21.60% | +20.88% | Buy | ||
| 82 | +1.08% | -0.28% | +0.74% | -61.60% | 43.19x | 5.46x | +21.41% | +8.50% | +16.38% | +26.25% | Buy | ||
| 23 | +2.36% | +0.59% | -8.66% | -14.73% | 20.70x | 8.03x | +58.89% | +7.68% | +38.16% | +7.68% | Hold | ||
| 10 | +1.60% | +0.75% | +0.09% | +22.05% | 28.45x | 3.08x | +17.70% | +8.75% | +15.69% | +18.56% | Buy | ||
| 18 | +0.46% | +4.62% | -7.97% | -5.18% | 21.71x | 8.74x | +12.31% | +13.57% | +49.78% | +30.88% | Buy | ||
| 16 | +2.29% | +2.02% | -1.61% | +33.51% | 60.08x | 3.65x | +14.98% | +8.89% | +14.27% | +31.48% | Buy | ||
| 22 | -1.02% | -2.95% | -6.97% | -8.85% | 40.17x | 5.19x | +18.06% | +4.98% | +8.74% | +24.60% | Buy |