| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLCO | WILCO 63 CORP | $9.78 | -0.20% | -2.10% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.78 | 2.69% | 0.00% | 0.03 | 39,400 | 885.00% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.02 | 2.94% | -3.83% | 34.45% | 6.07% | 5.24% | -80.46% | -99.98% | -100.00% | -100.00% | $24.00 | $2.39 | 83.25% | 68.20% | 0.63 | 8,500 | 46.55% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.92 | 0.00% | 0.00% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.78% | 1.02% | 0.02 | 0 | N/A |
| BIII | BLACK SPADE ACQUISITION III CO | $9.99 | 0.00% | 0.40% | 0.30% | 1.01% | 0.50% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.00 | 0 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.48 | -0.10% | 0.29% | 0.58% | 1.16% | 1.65% | 3.46% | N/A | N/A | N/A | $10.59 | $10.10 | 1.04% | 3.81% | -0.02 | 1,700 | -83.96% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.42 | 0.00% | 0.29% | -0.29% | 1.07% | 0.19% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.34% | 3.27% | 0.03 | 200 | N/A |
| TOPP | TOPPOINT HOLDINGS INC | $0.26 | 3.98% | -42.64% | -69.29% | -72.38% | -66.15% | -87.27% | N/A | N/A | N/A | $3.86 | $0.19 | 93.24% | 40.32% | 0.08 | 224,000 | -51.72% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.96 | 0.29% | 0.23% | 26.71% | 28.67% | 13.99% | 6.78% | 36.78% | 33.18% | 298.18% | $35.06 | $19.02 | 0.27% | 83.81% | 0.89 | 120,000 | -34.07% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.64 | -0.19% | -0.47% | -1.48% | -2.39% | 0.66% | 4.42% | N/A | N/A | N/A | $11.40 | $10.19 | 6.67% | 4.42% | 0.05 | 61,000 | -24.69% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.87 | -0.30% | -1.79% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.86 | 8.19% | 0.10% | -0.01 | 14,000 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.10% | 1.12% | 0.25% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 0 | -100.00% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.08 | 0.10% | 0.20% | 0.30% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.59% | 2.54% | 0.01 | 500 | N/A |
| ASPC | ASPAC III ACQUISITION CORP | $10.56 | -0.38% | -0.28% | -0.09% | -8.41% | -15.69% | 2.82% | N/A | N/A | N/A | $63.98 | $10.29 | 83.49% | 2.62% | 0.16 | 1,300 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 0.10% | -0.19% | 0.39% | 1.07% | -0.10% | 4.02% | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.02 | 8,600 | N/A |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.12 | 9.09% | 42.14% | 31.65% | 20.00% | 32.20% | -32.25% | 17.74% | -10.09% | 4.00% | $4.27 | $2.05 | 26.93% | 52.20% | 0.32 | 173,000 | -18.40% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.74 | -0.26% | 0.44% | 7.40% | 66.72% | 75.76% | -4.26% | N/A | N/A | N/A | $8.50 | $2.20 | 32.53% | 160.68% | 1.82 | 300 | -82.35% |
| TLNC | TALON CAPITAL CORP | $10.22 | -0.01% | -0.10% | -1.35% | 0.20% | 0.59% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | -0.01 | 32,500 | 10,733.33% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.04 | 0.00% | 0.20% | 0.50% | 1.21% | 1.31% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.28% | 2.03% | 0.02 | 0 | N/A |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.09 | 0.20% | 0.20% | 0.30% | 1.20% | 0.40% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.44% | 1.92% | 0.01 | 495,000 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.17 | 0.00% | 0.10% | 1.09% | 2.31% | 1.19% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.20% | 3.46% | 0.05 | 0 | -100.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | -0.19% | -0.19% | 0.29% | 0.97% | 1.77% | 3.49% | N/A | N/A | N/A | $10.40 | $9.75 | 0.29% | 6.36% | -0.01 | 200 | -90.91% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.96 | 0.50% | 0.50% | 0.61% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.54% | 1.12% | 0.04 | 100,000 | N/A |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.30 | 0.24% | 55.34% | 55.57% | 28.65% | 28.45% | 7.17% | 30.60% | 215.67% | N/A | $45.83 | $25.07 | 7.70% | 68.73% | 0.79 | 1,258,000 | 48.17% |
| TRAD | APEX TECH ACQUISITION INC | $9.94 | 0.00% | -1.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.39% | 0.71% | 0.03 | 0 | -100.00% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.45 | 1.05% | -1.43% | -13.53% | -44.44% | -20.14% | 4.55% | 22.12% | -35.63% | 15.08% | $8.27 | $2.86 | 58.28% | 20.63% | 0.58 | 5,900 | -61.94% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.58 | 6.83% | 16.97% | -19.47% | -26.43% | -45.38% | -83.87% | N/A | N/A | N/A | $11.00 | $0.45 | 94.74% | 29.53% | 0.34 | 258,000 | 452.46% |
| USEA | UNITED MARITIME CORP | $2.70 | 0.00% | -0.37% | 1.50% | 17.39% | 42.11% | 68.75% | 5.88% | N/A | N/A | $2.82 | $1.42 | 4.26% | 90.54% | 1.01 | 47,000 | -36.14% |
| APXT | APEX TREASURY CORP | $10.11 | -0.10% | 0.00% | 0.50% | 1.10% | 1.30% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.79% | 2.43% | 0.01 | 31,600 | 1,404.76% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 0.00% | 0.09% | -0.04% | 0.48% | -1.68% | 4.15% | N/A | N/A | N/A | $12.27 | $10.11 | 14.10% | 4.25% | 0.15 | 3,400 | 100.00% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.52 | 1.33% | -3.18% | 4.11% | 7.04% | -9.52% | -21.65% | -12.64% | -48.65% | -37.19% | $2.34 | $1.27 | 35.04% | 20.16% | 0.35 | 6,600 | 11.86% |
| VII | VIKING ACQUISITION CORP II | $9.85 | 0.41% | 0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 1.99% | 0.51% | -0.13 | 92,000 | 45,900.00% |
| VHUB | VENHUB GLOBAL INC | $0.66 | -4.21% | -4.35% | -37.74% | -45.90% | -80.18% | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 98.36% | 23.60% | 1.75 | 76,000 | 88.12% |
| ALDF | ALDEL FINANCIAL II INC | $10.78 | 0.00% | 0.47% | 0.75% | 1.22% | 2.08% | 4.15% | N/A | N/A | N/A | $10.78 | $10.30 | 0.00% | 4.66% | -0.00 | 0 | N/A |
| APAC | STONEBRIDGE ACQUISITION II CORP | $13.46 | 20.55% | -4.80% | 43.86% | 17.33% | 34.45% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 15.21% | 172.98% | 0.74 | 9,200 | 253.85% |
| ALF | CENTURION ACQUISITION CORP | $10.84 | 0.00% | 0.28% | -1.00% | 0.00% | 0.93% | 3.14% | N/A | N/A | N/A | $10.99 | $10.49 | 1.36% | 3.34% | 0.00 | 10 | -93.33% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.85 | 0.65% | 0.65% | 1.31% | 1.78% | 5.24% | 7.43% | N/A | N/A | N/A | $11.75 | $10.10 | 7.66% | 7.43% | -0.02 | 1,400 | N/A |
| VACI | VIKING ACQUISITION CORP I | $10.23 | 0.10% | 0.89% | 0.59% | 0.39% | 2.40% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.48% | 3.75% | 0.04 | 1,176,000 | -63.60% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.29 | 5.67% | -7.14% | -2.50% | -30.02% | -76.21% | -86.59% | N/A | N/A | N/A | $180.64 | $3.29 | 97.63% | 30.40% | 2.49 | 18,100 | 118.07% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.26 | 8.82% | -38.33% | -43.70% | -60.76% | -84.94% | -88.33% | -99.11% | -98.92% | -99.79% | $12.39 | $0.20 | 97.91% | 29.50% | 0.72 | 856,000 | -90.58% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 100 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.02 | 0.00% | 0.10% | 0.20% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.69% | 1.31% | 0.01 | 12,900 | N/A |
| ALPX | ALPEX ACQUISITION CORP | $9.90 | 0.10% | 0.10% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 2.08% | 0.61% | 0.08 | 5,400 | -50.46% |
| UNF | UNIFIRST CORP | $286.76 | -0.40% | -1.24% | 4.18% | 11.08% | 20.35% | 64.13% | 66.88% | 30.66% | 139.13% | $306.67 | $147.66 | 6.49% | 94.20% | 0.66 | 68,000 | 25.93% |
| ALIS | CALISA ACQUISITION CORP | $10.20 | 0.10% | 0.15% | 0.44% | 1.24% | 2.10% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.08% | 0.01 | 600 | -7.69% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.64 | -1.80% | 5.81% | 18.84% | 45.13% | 34.43% | -26.79% | -67.20% | -97.59% | N/A | $8.26 | $0.83 | 80.15% | 96.88% | 0.54 | 67,000 | -53.79% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 0.00% | -0.40% | 0.00% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.90% | 1.43% | 0.02 | 0 | -100.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.23 | 0.00% | -0.20% | 0.56% | 0.69% | 0.99% | 2.25% | N/A | N/A | N/A | $10.27 | $9.89 | 0.39% | 3.44% | -0.01 | 0 | -100.00% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.66 | -1.79% | 0.00% | -5.58% | -14.51% | -24.40% | -87.23% | N/A | N/A | N/A | $7.66 | $0.54 | 91.38% | 22.22% | 0.15 | 8,400 | -45.81% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.72 | -2.57% | 10.77% | 43.43% | -8.51% | -30.10% | -27.13% | -32.08% | -77.00% | -71.98% | $1.24 | $0.46 | 41.94% | 56.18% | 1.04 | 177,000 | 4.12% |
| VCIG | VCI GLOBAL LTD | $0.26 | -6.86% | -11.95% | -87.29% | -67.51% | -98.69% | -99.98% | -100.00% | N/A | N/A | $2.12k | $0.25 | 99.99% | 3.20% | -11.51 | 989,000 | 41.89% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.10% | 0.07 | 0 | N/A |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | 0.00% | 0.20% | 0.70% | 1.10% | 0.90% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.49% | 2.32% | -0.04 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.10 | 0.00% | 0.01% | 0.40% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.07% | 2.33% | -0.01 | 5,000 | -85.03% |
| AIRT | AIR T INC | $29.43 | 1.48% | -8.03% | 8.48% | 38.43% | 26.80% | 34.54% | 27.90% | -11.11% | 99.84% | $35.00 | $18.35 | 15.91% | 60.38% | 0.50 | 5,100 | -30.14% |
| AIRI | AIR INDUSTRIES GROUP | $2.54 | 1.20% | -3.42% | -5.58% | -8.30% | -19.37% | -12.41% | -15.61% | -78.66% | -93.75% | $3.95 | $2.51 | 35.70% | 1.20% | 0.50 | 5,800 | -90.60% |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.00% | 0.40% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.17% | 1.11% | 0.01 | 0 | N/A |
| WENN | WEN ACQUISITION CORP | $10.37 | 0.10% | -0.19% | 0.48% | 1.17% | 1.77% | 1.97% | N/A | N/A | N/A | $10.39 | $10.09 | 0.19% | 2.78% | 0.01 | 4,700 | 327.27% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.40 | 3.70% | 10.67% | 29.63% | 37.25% | 55.73% | -10.26% | N/A | N/A | N/A | $1.71 | $0.73 | 18.13% | 91.00% | 0.39 | 51,700 | 23.10% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.24 | 0.32% | -0.15% | 0.84% | 1.14% | 2.25% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.82% | 3.70% | 0.03 | 200 | -95.56% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.66 | 0.00% | -4.60% | -6.21% | 44.35% | -77.95% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 95.80% | 119.58% | 1.02 | 15,600 | -42.22% |
| AESP | AEON ACQUISITION I CORP | $9.94 | 0.10% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | -0.05 | 2,600 | N/A |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.20 | 1.67% | 0.00% | 4.36% | -69.65% | -73.10% | 8.83% | N/A | N/A | N/A | $130.37 | $6.75 | 90.64% | 80.74% | 0.01 | 1,800 | -10.00% |
| WFF | WF HOLDING LTD | $1.44 | -11.66% | -37.39% | -41.70% | -24.61% | -26.15% | -70.78% | N/A | N/A | N/A | $10.53 | $0.91 | 86.32% | 58.42% | 0.56 | 665,000 | 3.74% |
| FLUX | FLUX POWER HOLDINGS INC | $0.60 | 0.17% | 11.21% | -17.02% | -42.79% | -44.39% | -68.68% | -87.86% | -93.16% | -85.13% | $7.55 | $0.47 | 92.12% | 26.06% | 1.51 | 64,000 | -84.28% |
| AACB | ARTIUS II ACQUISITION INC | $10.59 | 0.14% | 0.28% | 0.28% | 1.53% | 2.22% | 4.54% | N/A | N/A | N/A | $10.60 | $10.10 | 0.09% | 4.88% | -0.01 | 68,600 | -92.02% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 0.00% | 0.45% | 0.75% | 1.26% | 1.66% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.15% | 3.12% | -0.03 | 0 | -100.00% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.69 | -1.85% | -1.18% | -3.07% | 0.34% | 11.12% | 0.00% | 67.00% | 18.80% | N/A | $13.50 | $7.89 | 13.41% | 48.16% | 0.45 | 4,100 | -12.77% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.74 | -5.71% | 5.54% | -16.61% | 46.55% | 20.81% | -92.94% | N/A | N/A | N/A | $26.10 | $0.35 | 97.15% | 110.48% | 1.24 | 49,500 | -54.17% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.00% | 0.00% | 0.50% | 1.71% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 0 | N/A |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | -0.19% | 0.00% | 2.50% | 1.48% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.09 | 0 | -100.00% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.84 | -0.35% | -1.73% | 51.06% | 93.20% | 102.86% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 43.20% | 130.89% | 0.53 | 4,400 | -75.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.73% | 2.04% | 0.05 | 0 | N/A |
| YCY | AA MISSION ACQUISITION CORP II | $10.24 | -0.10% | 0.39% | 0.00% | 1.39% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.10% | 3.43% | -0.01 | 34,700 | -80.72% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.74% | 0.81% | 0.02 | 0 | -100.00% |
| ACA | ARCOSA INC | $145.40 | 0.30% | 0.39% | 0.22% | 11.92% | 16.19% | 49.71% | 88.24% | 188.26% | N/A | $146.75 | $89.03 | 0.92% | 63.32% | 1.04 | 460,000 | -19.16% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.43 | 0.00% | 0.19% | 0.38% | 1.16% | 2.46% | 4.09% | N/A | N/A | N/A | $10.43 | $10.01 | 0.00% | 4.20% | 0.02 | 1,100 | -80.36% |
| GRNQ | GREENPRO CAPITAL CORP | $7.65 | -16.85% | -32.09% | -44.96% | -53.35% | -55.52% | -50.32% | -35.17% | -89.57% | N/A | $31.80 | $7.65 | 75.94% | 0.00% | 0.86 | 1,400 | 115.38% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.20% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.25% | 4.75% | -0.03 | 0 | N/A |
| HHS | HARTE HANKS INC | $4.30 | 53.02% | 88.60% | 79.92% | 53.02% | 50.88% | 20.79% | -23.08% | -34.65% | -72.78% | $4.50 | $2.00 | 4.44% | 115.00% | 0.63 | 4,651,000 | 5,339.77% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.47 | -18.33% | -8.13% | 110.00% | 37.38% | 4.26% | -66.05% | -84.73% | -99.65% | N/A | $4.76 | $0.50 | 69.12% | 194.00% | 1.80 | 325,000 | 57.00% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.29% | 1.45% | 2.54% | 4.38% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | 0.01 | 0 | -100.00% |
| IBAC | IB ACQUISITION CORP | $10.81 | -0.09% | -0.09% | 0.19% | -0.18% | 2.37% | 3.05% | N/A | N/A | N/A | $11.45 | $10.19 | 5.59% | 6.08% | 0.01 | 100 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.78 | 0.00% | 0.09% | 0.37% | 1.13% | 1.89% | 3.55% | N/A | N/A | N/A | $10.79 | $10.39 | 0.09% | 3.75% | 0.01 | 1,300 | 85.71% |
| MACI | MELAR ACQUISITION CORP I | $10.93 | 0.00% | 0.09% | 0.28% | 0.92% | 2.15% | 4.42% | N/A | N/A | N/A | $11.38 | $10.49 | 3.91% | 4.24% | 0.01 | 0 | N/A |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.52 | 0.10% | 0.48% | 0.48% | 1.45% | 2.24% | 4.26% | N/A | N/A | N/A | $10.52 | $10.05 | 0.00% | 4.68% | 0.01 | 1,300 | 62.50% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.30% | 0.40% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 0 | -100.00% |
| XFLH | XFLH CAPITAL CORP | $9.98 | 0.00% | -0.50% | -0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.44% | 2.89% | -0.04 | 0 | -100.00% |
| AACO | ABONY ACQUISITION CORP I | $9.96 | 0.10% | 0.20% | -0.20% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.50% | 1.22% | -0.01 | 5,000 | N/A |
| ZTG | ZENTA GROUP CO LTD | $9.82 | -6.48% | 6.74% | 266.42% | 283.59% | 391.00% | N/A | N/A | N/A | N/A | $12.25 | $1.09 | 19.84% | 800.92% | 1.77 | 1,216,000 | -32.52% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.13 | -1.56% | -24.10% | -46.61% | -75.86% | -83.27% | -96.96% | N/A | N/A | N/A | $7.68 | $0.05 | 98.36% | 173.91% | 1.52 | 2,011,000 | 6.80% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.62 | 11.02% | 13.42% | 8.26% | 1.63% | -9.34% | -25.14% | N/A | N/A | N/A | $4.95 | $1.60 | 47.07% | 63.75% | 0.16 | 172,000 | -98.37% |
| SIMA | SIM ACQUISITION CORP I | $10.99 | 0.55% | 0.46% | 0.46% | -4.02% | 2.61% | 5.17% | N/A | N/A | N/A | $12.90 | $10.10 | 14.81% | 8.81% | 0.01 | 2,600 | 940.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 1.27% | 2.17% | 2.17% | N/A | N/A | N/A | $11.03 | $9.95 | 6.17% | 4.02% | -0.01 | 0 | -100.00% |
| AAC.U | ARES ACQUISITION CORP III | $10.10 | 0.00% | -0.88% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.51% | 0.70% | 0.08 | 0 | -100.00% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.87 | 5.06% | 3.89% | -4.10% | -53.71% | -69.98% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 88.48% | 13.33% | -0.93 | 3,600 | 33.33% |
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 0.00% | 0.10% | 0.30% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.00% | 1.52% | 0.02 | 0 | N/A |
| GSRV | GSR V ACQUISITION CORP | $9.87 | 0.10% | 0.30% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.99% | 0.30% | -0.02 | 23,600 | -71.22% |
| GTEN | GORES HOLDINGS X INC | $10.69 | -0.09% | 1.14% | 1.91% | 3.24% | 3.29% | 5.42% | N/A | N/A | N/A | $10.99 | $10.13 | 2.73% | 5.53% | 0.02 | 11,500 | 3,733.33% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.48% | 1.27% | 2.36% | 4.37% | N/A | N/A | N/A | $10.39 | $9.94 | 0.00% | 4.53% | -0.02 | 200 | -93.75% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.42 | 43.53% | 28.01% | 0.10% | 1.17% | 1.86% | 1.66% | N/A | N/A | N/A | $10.49 | $6.60 | 0.67% | 57.88% | 0.46 | 115,000 | 1,669.23% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89 | +1.31% | +1.78% | +7.02% | +19.94% | 19.44x | 10.31x | +14.89% | +2.65% | +5.64% | +14.40% | Strong Buy | ||
| 18 | -1.07% | -4.98% | -2.37% | +14.53% | 11.07x | 3.23x | +32.84% | +5.57% | +12.98% | +27.91% | Buy | ||
| 8 | -1.50% | -5.59% | -5.53% | -16.96% | 10.17x | 4.73x | +13.61% | +0.42% | +10.22% | +28.66% | Buy | ||
| 5 | -0.64% | -1.79% | +15.23% | +1.00% | 119.51x | 1.49x | +2.04% | +1.35% | +3.59% | +31.51% | Strong Buy | ||
| 20 | +2.19% | +2.20% | -4.74% | +18.40% | 19.95x | 4.99x | +55.33% | +8.76% | +17.49% | +12.62% | Strong Buy | ||
| 26 | -1.78% | -1.87% | +6.54% | -60.48% | 16.49x | 6.57x | -45.00% | +8.52% | +17.09% | +23.68% | Buy | ||
| 52 | +1.31% | +1.69% | +6.41% | -98.67% | 94.54x | 10.92x | +22.29% | +6.95% | +13.04% | +11.66% | Buy | ||
| 55 | +2.16% | +1.59% | -0.51% | +54.04% | 36.87x | 7.21x | +22.37% | +8.75% | +20.73% | +19.58% | Buy | ||
| 23 | +0.19% | -0.35% | -1.82% | +25.69% | 34.53x | 7.12x | +37.67% | +8.03% | +14.75% | +14.87% | Buy | ||
| 20 | +0.19% | +0.15% | +0.13% | +12.66% | 25.20x | 5.91x | +24.34% | +12.96% | +21.90% | +8.98% | Buy | ||
| 3 | -0.43% | -3.32% | +2.23% | -13.26% | 43.44x | 6.44x | +14.73% | +3.07% | +0.18% | +114.09% | Buy | ||
| 32 | -0.74% | +2.08% | -3.14% | +35.34% | 23.54x | 4.28x | +25.04% | +7.75% | +15.21% | +12.07% | Buy | ||
| 45 | +0.59% | +2.61% | +4.95% | -99.20% | 13.86x | 1.20x | +13.52% | +7.78% | +10.87% | +15.47% | Strong Buy | ||
| 18 | +0.88% | -2.75% | +0.08% | -59.85% | 43.94x | 5.12x | +20.97% | +10.91% | +17.25% | +11.26% | Strong Buy | ||
| 19 | +1.59% | +1.22% | +2.67% | +2.52% | 11.07x | 5.51x | +5.84% | +8.47% | +14.97% | +25.80% | Strong Buy | ||
| 11 | -0.55% | +0.38% | +3.30% | +30.22% | 27.53x | 4.87x | +23.89% | +7.61% | +12.45% | +9.75% | Buy | ||
| 22 | +1.84% | -0.11% | +4.73% | +23.71% | 55.54x | 4.20x | +27.91% | +5.47% | +9.58% | +13.53% | Buy | ||
| 25 | -0.29% | -2.01% | +7.11% | +2.84% | 15.45x | 3.26x | +24.99% | +8.52% | +14.92% | +17.43% | Strong Buy | ||
| 315 | +0.32% | +0.39% | +0.78% | +2.25% | 17.87x | 116.22x | +213.33% | -1.55% | -1.49% | +35.56% | Strong Buy | ||
| 41 | -0.00% | +0.26% | +4.25% | -97.91% | 23.52x | 3.96x | +43.53% | +11.19% | +21.33% | +11.19% | Buy | ||
| 80 | +0.45% | -0.77% | +0.35% | -73.67% | 44.41x | 5.97x | +21.28% | +8.39% | +16.45% | +13.17% | Buy | ||
| 23 | -1.79% | +0.49% | +12.06% | -0.11% | 22.59x | 8.67x | +57.58% | +7.50% | +37.27% | -1.51% | Buy | ||
| 10 | +0.71% | -1.00% | +1.10% | +31.14% | 31.49x | 3.36x | +17.17% | +8.57% | +15.22% | +9.44% | Buy | ||
| 18 | -0.81% | +0.10% | +13.51% | +14.73% | 26.64x | 10.87x | +12.61% | +14.05% | +52.44% | +756.77% | Buy | ||
| 16 | -0.47% | +2.95% | -7.05% | +44.28% | 67.33x | 4.23x | +15.27% | +9.06% | +14.52% | +15.12% | Buy | ||
| 22 | +0.33% | +1.08% | -0.10% | -6.48% | 47.01x | 5.60x | +18.13% | +5.00% | +8.81% | +15.07% | Buy |