| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.45 | 0.16% | 8.73% | 9.60% | 15.71% | -1.27% | -0.24% | 91.54% | 28.48% | N/A | $13.50 | $7.89 | 7.78% | 57.79% | 0.46 | 10,500 | -62.50% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 400 | N/A |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.82 | 22.38% | 10.27% | -15.76% | -3.15% | 8.75% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 31.83% | 119.49% | 1.43 | 5,800 | -1.69% |
| AACB | ARTIUS II ACQUISITION INC | $10.52 | 0.19% | 0.29% | 0.02% | 1.74% | 2.24% | 4.16% | N/A | N/A | N/A | $10.55 | $10.10 | 0.28% | 4.19% | -0.01 | 17,500 | -55.92% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.00 | 2.23% | -4.26% | -37.21% | 6.22% | -64.41% | 142.15% | N/A | N/A | N/A | $130.37 | $6.75 | 79.29% | 300.00% | 0.06 | 16,300 | 96.39% |
| AESPU | AEON ACQUISITION I CORP | $10.11 | 0.00% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.39% | 0.80% | -0.01 | 10,100 | -95.88% |
| AIRI | AIR INDUSTRIES GROUP | $2.98 | -1.00% | -1.32% | -1.00% | -7.74% | -4.18% | -10.78% | -13.62% | -76.16% | -93.46% | $4.17 | $2.55 | 28.54% | 16.86% | 0.50 | 33,200 | 5.73% |
| AIRT | AIR T INC | $28.87 | 13.89% | 30.57% | 28.31% | 33.04% | 51.15% | 36.63% | 9.44% | 17.84% | 114.17% | $28.87 | $18.35 | 0.00% | 57.33% | 0.51 | 7,700 | 600.00% |
| AZUL | AZUL SA | $8.82 | -10.27% | -3.08% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 10.27% | 8.62% | 0.22 | 31,400 | 50.24% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.43 | 0.00% | -0.02% | 0.42% | 1.22% | 2.13% | 5.52% | N/A | N/A | N/A | $11.45 | $10.84 | 0.19% | 5.46% | -0.01 | 0 | -100.00% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.08 | 0.20% | 0.30% | 0.50% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.98% | 1.82% | -0.04 | 6,000 | -91.78% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.28 | -0.47% | -0.47% | -32.17% | -52.18% | -81.15% | 21.59% | N/A | N/A | N/A | $180.64 | $2.80 | 97.63% | 53.02% | 2.84 | 1,800 | 38.46% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 0.20% | 0.20% | 0.40% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.90% | 1.43% | 0.02 | 1,100 | N/A |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.51 | 0.48% | 1.06% | -4.37% | 3.75% | 4.58% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.91% | 6.27% | 0.11 | 882,000 | 16.98% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.89% | 2.09% | 3.22% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.68% | 3.85% | 0.02 | 70 | -53.33% |
| ALIS | CALISA ACQUISITION CORP | $10.18 | 0.20% | 0.59% | 0.89% | 2.00% | 2.31% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.68% | 2.88% | 0.02 | 46,400 | -60.68% |
| ALPXU | ALPEX ACQUISITION CORP | $10.05 | 0.00% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.99 | 0.05% | 0.55% | 0.10 | 26,400 | -22.81% |
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | 0.00% | -1.19% | -2.49% | 0.00% | -50.21% | 5.28% | N/A | N/A | N/A | $63.98 | $10.24 | 83.17% | 5.18% | 0.16 | 600 | -45.45% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.69 | 3.46% | 4.26% | 4.67% | 29.95% | 16.45% | 22.27% | 14.96% | -24.23% | -8.81% | $4.71 | $2.04 | 42.89% | 31.86% | 0.33 | 13,400 | 112.70% |
| APMCU | AMPERCAP ACQUISITION CO | $10.05 | 0.10% | 0.51% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.97 | 0.50% | 0.80% | -0.00 | 27,000 | -10.60% |
| ALDF | ALDEL FINANCIAL II INC | $10.72 | 0.00% | 0.56% | 0.47% | 1.52% | 2.14% | 2.58% | N/A | N/A | N/A | $10.72 | $10.30 | 0.00% | 4.08% | -0.00 | 0 | -100.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.90 | 0.37% | 0.46% | -2.59% | 4.71% | 5.31% | 6.71% | N/A | N/A | N/A | $11.40 | $10.19 | 4.39% | 6.97% | 0.05 | 70,000 | -89.63% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.96 | 0.40% | 0.50% | 0.61% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.60% | 1.63% | -0.01 | 10,200 | 1,033.33% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.00 | -0.40% | 0.20% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.48% | 1.73% | 0.06 | 750 | -97.61% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.02 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.97 | 2.72% | 0.50% | -0.01 | 24,600 | N/A |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.50 | 7.91% | -2.28% | -34.50% | -32.13% | -40.94% | -67.03% | -86.15% | -85.00% | N/A | $4.65 | $1.30 | 67.74% | 15.38% | 0.30 | 55,000 | -41.49% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.16 | 0 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.10% | 0.91% | -0.15% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.50% | 1.22% | 0.00 | 600 | -97.65% |
| ATXG | ADDENTAX GROUP CORP | $3.53 | 5.40% | -11.86% | -30.51% | -28.97% | -37.90% | -61.83% | -95.35% | N/A | N/A | $19.50 | $2.91 | 81.90% | 21.31% | 0.69 | 3,300 | -25.00% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.15 | 0.00% | 1.60% | 2.01% | 3.26% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 0.68% | 4.00% | -0.02 | 6,700 | -95.96% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.00 | -1.48% | -0.74% | -2.44% | 0.42% | 0.76% | 7.62% | N/A | N/A | N/A | $12.75 | $11.05 | 5.88% | 8.60% | 0.02 | 1,100 | 1,000.00% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.13 | 0.39% | 0.03% | 0.46% | 1.18% | 0.44% | N/A | N/A | N/A | N/A | $14.36 | $5.32 | 29.43% | 90.52% | 0.03 | 4,300 | -72.61% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.93 | 0.28% | 0.46% | 1.11% | 2.44% | 3.02% | 3.51% | N/A | N/A | N/A | $11.32 | $10.45 | 3.45% | 4.59% | 0.05 | 244,000 | -68.92% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | 0.00% | 0.10% | -0.30% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.99% | 1.31% | 0.03 | 26,800 | N/A |
| BREZ | BREEZE ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.17% | 0.40% | -0.10 | 104,000 | 17,233.33% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.02 | 0.20% | 0.20% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.72% | 1.11% | 0.03 | 100 | 0.00% |
| CCXI | CHURCHILL CAPITAL CORP XI | $19.10 | 11.96% | 53.54% | 86.89% | 87.25% | 85.80% | N/A | N/A | N/A | N/A | $19.62 | $10.09 | 2.65% | 89.30% | 0.17 | 10,156,000 | 6.21% |
| AWX | AVALON HOLDINGS CORP | $2.52 | 0.00% | 1.61% | -1.18% | -3.08% | -9.35% | 3.70% | 5.00% | -44.98% | 4.35% | $5.43 | $2.40 | 53.59% | 5.00% | 0.26 | 350 | -76.67% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 0.00% | 0.10% | -0.67% | 2.17% | 2.78% | 2.78% | N/A | N/A | N/A | $11.12 | $9.51 | 6.91% | 8.83% | 0.01 | 3,900 | -83.88% |
| BACC | BLUE ACQUISITION CORP | $10.86 | 0.28% | 4.42% | 4.27% | 6.16% | 6.26% | 8.17% | N/A | N/A | N/A | $11.00 | $9.95 | 1.27% | 9.15% | 0.01 | 193,000 | -68.72% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.33 | -0.21% | 0.48% | 0.76% | 0.86% | -26.23% | -15.34% | -59.75% | -60.58% | -61.72% | $15.00 | $8.50 | 31.15% | 21.51% | 0.39 | 1,800 | 38.46% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | 0.29% | 0.00% | 0.78% | 1.78% | 1.78% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.48% | 3.32% | 0.02 | 17,800 | -34.80% |
| GIW | GIGCAPITAL8 CORP | $10.07 | 0.00% | -0.10% | -0.10% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.08% | 2.03% | -0.01 | 102,000 | 11,900.00% |
| RACC | RESEARCH ALLIANCE CORP III | $11.30 | 2.63% | 7.11% | 9.07% | N/A | N/A | N/A | N/A | N/A | N/A | $12.38 | $10.21 | 8.72% | 10.68% | -0.07 | 1,900 | -51.28% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.40 | -0.10% | 0.29% | 0.72% | 2.56% | 0.58% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.53% | 3.07% | 0.04 | 76,500 | 27.50% |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.10% | 0.30% | 0.40% | 1.20% | 0.70% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 18,300 | 2,514.29% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.38 | -0.10% | 0.58% | -4.07% | 3.70% | 3.49% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 7.82% | 4.74% | 0.15 | 84,000 | -51.16% |
| BHAV | BHAV ACQUISITION CORP | $9.93 | 0.10% | -0.20% | -0.19% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.02 | 3,100 | -75.00% |
| FBGL | FBS GLOBAL LTD | $0.49 | -5.58% | -7.53% | -18.17% | -13.86% | -45.75% | -20.81% | N/A | N/A | N/A | $1.40 | $0.34 | 64.93% | 44.41% | 1.02 | 10,100 | -20.47% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.97 | 0.00% | 0.00% | 0.30% | 1.22% | -0.60% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.01 | 0 | -100.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 0.10% | 0.29% | 0.68% | 0.53% | 0.10% | 3.30% | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.02 | 5,700 | -81.13% |
| BTOC | ARMLOGI HOLDING CORP | $0.31 | -0.65% | 4.07% | -14.96% | 12.45% | -44.08% | -80.06% | N/A | N/A | N/A | $1.77 | $0.24 | 82.66% | 30.64% | 0.91 | 50,600 | -59.19% |
| DUKR | DUKE ROBOTICS CORP | $4.80 | -6.61% | -15.94% | -30.43% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.80 | 39.47% | 0.00% | 1.90 | 85,000 | 207.97% |
| BSAA | BEST SPAC I ACQUISITION CORP | $12.01 | 5.26% | 4.75% | 6.10% | 16.94% | 18.56% | 19.86% | N/A | N/A | N/A | $17.20 | $9.99 | 30.17% | 20.22% | 0.20 | 2,100 | -87.27% |
| CAPN | CAYSON ACQUISITION CORP | $11.06 | 0.00% | 0.27% | 0.27% | 0.55% | 3.85% | 7.17% | N/A | N/A | N/A | $11.44 | $10.32 | 3.32% | 7.17% | 0.02 | 10 | -99.88% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 0.10% | 0.20% | 0.40% | 0.91% | 0.50% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.35% | 1.83% | -0.03 | 35,800 | -20.44% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.91 | 0.00% | 0.00% | 0.51% | 2.76% | 5.87% | 11.94% | N/A | N/A | N/A | $13.09 | $10.64 | 9.01% | 11.94% | 0.02 | 200 | N/A |
| CIX | COMPX INTERNATIONAL INC | $25.58 | -2.63% | -5.92% | 5.42% | 9.93% | 11.22% | 0.00% | 16.91% | 24.36% | 128.19% | $32.00 | $20.29 | 20.06% | 26.07% | 0.76 | 7,700 | 75.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.30 | 4.41% | 21.18% | -1.36% | 12.02% | 9.33% | 12.43% | N/A | N/A | N/A | $14.05 | $9.75 | 12.46% | 26.22% | 0.42 | 841,000 | -12.94% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.50% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.45% | 1.02% | 0.01 | 200 | -94.12% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0.49% | 0.49% | 0.29% | 1.58% | 2.09% | 2.65% | N/A | N/A | N/A | $10.30 | $9.95 | 0.29% | 3.22% | -0.02 | 24,600 | 20.59% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.87 | -0.57% | 4.22% | 13.37% | 0.58% | 17.21% | -75.00% | -96.51% | N/A | N/A | $5.01 | $0.46 | 82.73% | 86.83% | 0.54 | 27,700 | -14.24% |
| DLHC | DLH HOLDINGS CORP | $5.26 | -0.75% | -4.36% | -4.36% | -6.74% | -5.73% | -9.47% | -48.73% | -50.84% | 10.50% | $8.10 | $5.12 | 35.06% | 2.73% | 0.75 | 40,000 | 76.21% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.92 | 0.20% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.10% | 0.71% | 0.13 | 7 | -99.99% |
| DXST | DECENT HOLDING INC | $2.20 | 7.32% | 18.92% | -55.56% | -21.99% | -93.58% | -93.07% | N/A | N/A | N/A | $62.00 | $1.50 | 96.45% | 46.67% | 0.78 | 179,000 | -95.09% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.93 | 0.10% | 0.10% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.19% | 0.30% | -0.02 | 87,000 | -47.90% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 0.28% | 0.09% | 0.09% | 1.33% | 1.04% | 2.39% | N/A | N/A | N/A | $10.95 | $10.34 | 2.28% | 3.53% | 0.05 | 31,500 | 2,763.64% |
| JENA | JENA ACQUISITION CORP II | $10.37 | -0.48% | 0.19% | 0.39% | 1.47% | 1.67% | N/A | N/A | N/A | N/A | $10.60 | $10.08 | 2.17% | 2.88% | 0.01 | 62,000 | -44.14% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.91 | -0.53% | 0.53% | 2.16% | 9.88% | 11.04% | 27.34% | N/A | N/A | N/A | $19.11 | $14.85 | 1.05% | 27.34% | 0.19 | 1,300 | -7.14% |
| CRE | CRE8 ENTERPRISE LTD | $2.49 | 1.63% | -8.46% | -26.55% | -8.46% | -28.20% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.54% | 48.21% | -0.86 | 14,900 | 43.27% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | -0.39% | 0.59% | 0.30% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.39% | 1.60% | 0.02 | 17,800 | 67.92% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.97 | 0.00% | 0.37% | 1.11% | 2.33% | 3.69% | 5.28% | N/A | N/A | N/A | $11.99 | $10.37 | 8.51% | 5.79% | 0.01 | 9 | -98.50% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | 0.00% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.65% | 0.00% | -0.01 | 0 | -100.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | -0.29% | 0.49% | -0.29% | 2.59% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 0.96% | 2.90% | 0.10 | 950 | -44.12% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.09 | 0.50% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.00% | 1.10% | 0.01 | 300 | N/A |
| DNMX | DYNAMIX CORP III | $10.01 | 0.10% | 0.10% | 0.00% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.57% | 1.46% | 0.01 | 28,200 | 14,000.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.10 | -0.94% | 9.95% | -70.59% | -73.25% | -74.31% | -87.74% | N/A | N/A | N/A | $53.25 | $1.50 | 96.06% | 40.00% | 0.59 | 138,000 | 10.40% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.87 | -0.23% | -0.46% | -16.73% | -7.77% | -24.70% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 75.94% | 8.25% | 0.11 | 15,600 | 200.00% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.96 | 1.67% | 3.39% | -2.56% | -1.98% | 12.50% | 4.21% | -75.25% | -93.69% | -92.50% | $8.20 | $3.16 | 51.71% | 25.32% | 0.52 | 5,500 | 189.47% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.38 | 0.29% | 0.29% | 0.78% | 2.98% | 0.97% | N/A | N/A | N/A | N/A | $10.38 | $10.06 | 0.00% | 3.18% | 0.01 | 27,200 | 677.14% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.09 | 0.20% | 0.20% | 0.20% | 1.00% | 1.92% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.10% | 2.33% | 0.00 | 13,300 | -89.19% |
| JABRU | JAB ACQUISITION CORP I | $10.05 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.25% | 0.55% | -0.02 | 2,100 | -98.25% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0.00% | -0.04% | 0.16% | 0.68% | 1.67% | 3.80% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | -0.00 | 0 | -100.00% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.43% | 0.18% | 0.43% | 2.22% | 2.32% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 1.96% | 2.73% | 0.04 | 21,200 | 4,140.00% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 3,500 | 288.89% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.21 | 0.00% | 1.63% | 1.72% | 2.47% | 4.28% | 7.48% | N/A | N/A | N/A | $11.21 | $10.43 | 0.00% | 7.48% | 0.00 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.18 | 0.30% | 0.20% | 0.69% | 1.39% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.72% | 2.72% | 0.02 | 11,300 | N/A |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.90 | 0.00% | 0.10% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.88% | 0.20% | 0.01 | 100 | 0.00% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.70 | -6.59% | 8.28% | 41.08% | 49.12% | 41.67% | 47.83% | -1.73% | -24.34% | 164.39% | $2.68 | $0.99 | 36.57% | 71.72% | 0.51 | 75,000 | -59.68% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.06 | -1.46% | 19.76% | -8.93% | -15.94% | -28.77% | -23.66% | -70.15% | -91.65% | -91.19% | $11.20 | $3.24 | 63.75% | 25.31% | 1.11 | 9,500 | -72.06% |
| CRGO | FREIGHTOS LTD | $1.29 | -9.79% | -5.15% | -29.51% | -25.43% | -42.15% | -43.91% | -62.61% | N/A | N/A | $4.24 | $1.17 | 69.58% | 10.26% | 0.76 | 112,000 | 180.00% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.29% | 0.00% | 1.36% | 2.97% | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.01 | 3,600 | -20.00% |
| COPL | COPLEY ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.00% | 1.26% | 2.65% | 3.98% | N/A | N/A | N/A | $10.69 | $10.03 | 2.25% | 4.19% | -0.00 | 193,000 | 678.23% |
| GFAI | GUARDFORCE AI CO LTD | $0.39 | -2.50% | 6.56% | -38.78% | -7.14% | -39.16% | -66.95% | -92.17% | N/A | N/A | $1.50 | $0.36 | 74.00% | 9.86% | 1.56 | 228,000 | 8.06% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.32 | 0.19% | 0.29% | 0.58% | 1.47% | 1.78% | 4.03% | N/A | N/A | N/A | $10.32 | $9.94 | 0.00% | 3.82% | -0.02 | 6,200 | 19.23% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 0.00% | -0.09% | 0.47% | 2.08% | 3.25% | 5.06% | N/A | N/A | N/A | $11.30 | $10.27 | 4.42% | 5.16% | 0.01 | 0 | N/A |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.15 | 0.00% | 0.30% | 0.79% | 2.42% | 0.79% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.00% | 2.63% | 0.02 | 7,700 | -69.92% |
| CTRM | CASTOR MARITIME INC | $2.26 | 6.35% | 13.57% | -3.83% | 24.18% | 6.60% | 2.73% | -48.89% | -91.00% | N/A | $2.65 | $1.66 | 14.85% | 36.14% | 1.07 | 47,700 | 66.20% |
| CJMB | CALLAN JMB INC | $0.82 | 1.49% | 5.97% | 6.11% | -38.65% | -27.14% | -83.81% | N/A | N/A | N/A | $5.88 | $0.65 | 86.12% | 25.54% | 0.71 | 204,000 | 750.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0.29% | 0.67% | 0.77% | 0.87% | 2.29% | 3.56% | N/A | N/A | N/A | $11.20 | $9.51 | 6.43% | 10.23% | -0.01 | 46,600 | 2,119.05% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90 | +2.23% | +6.04% | +4.75% | +21.89% | 37.14x | 6.94x | -682.70% | +4.94% | +11.04% | +12.86% | Strong Buy | ||
| 18 | -0.55% | +0.11% | +17.81% | +38.71% | 17.47x | 3.64x | +34.12% | +5.90% | +13.88% | +11.27% | Buy | ||
| 9 | +0.30% | +0.46% | +3.29% | +0.12% | 13.59x | 5.07x | +11.84% | -1.28% | +9.24% | +16.90% | Buy | ||
| 5 | -0.43% | +0.27% | +19.11% | -19.50% | 97.34x | 1.32x | +2.38% | +1.46% | +3.76% | +51.48% | Strong Buy | ||
| 20 | +0.01% | -10.69% | -16.75% | +31.98% | 35.28x | 5.59x | +40.48% | +6.18% | +12.46% | +8.36% | Buy | ||
| 26 | +2.36% | +7.66% | -2.52% | -78.22% | 16.71x | 5.75x | -654.35% | +9.25% | +20.35% | +37.40% | Buy | ||
| 52 | -5.21% | -9.75% | -5.67% | -62.98% | -3,183.83x | 12.04x | +16.45% | +5.23% | +11.52% | +10.08% | Buy | ||
| 54 | -5.52% | -10.87% | -5.93% | +81.66% | 47.79x | 7.47x | +22.87% | +8.85% | +21.21% | +13.59% | Strong Buy | ||
| 23 | -1.59% | -5.17% | +6.19% | +32.12% | 41.36x | 7.69x | +35.12% | +7.65% | +13.91% | +3.35% | Buy | ||
| 20 | -0.58% | -3.33% | +3.90% | +10.82% | 29.17x | 7.37x | +26.05% | +13.71% | +23.02% | +5.65% | Buy | ||
| 3 | +0.89% | -3.17% | +1.00% | -11.45% | 45.81x | 6.73x | +15.09% | +3.15% | +0.24% | +169.83% | Buy | ||
| 31 | -0.48% | -0.21% | +0.72% | +36.95% | 23.69x | 4.13x | +23.86% | +7.78% | +15.26% | +3.52% | Buy | ||
| 45 | +0.82% | -0.23% | -2.44% | -50.88% | 14.23x | 1.13x | +11.44% | +6.73% | +9.90% | +15.23% | Strong Buy | ||
| 18 | -2.27% | -3.76% | +9.98% | -59.04% | 44.82x | 5.20x | +17.67% | +9.18% | +16.34% | -7.10% | Strong Buy | ||
| 19 | +0.32% | -1.92% | +8.41% | +19.96% | 36.37x | 6.69x | +12.68% | +8.38% | +15.70% | +22.37% | Strong Buy | ||
| 11 | +0.68% | +0.13% | +2.88% | +18.83% | 26.42x | 4.75x | +24.51% | +7.60% | +12.34% | +5.47% | Buy | ||
| 20 | -0.67% | -3.63% | +7.55% | +32.03% | 20.60x | 3.90x | +33.28% | +5.81% | +9.87% | +10.52% | Buy | ||
| 24 | +0.32% | +2.25% | +4.74% | +4.46% | 15.59x | 3.11x | +20.30% | +6.74% | +12.51% | +17.18% | Strong Buy | ||
| 302 | +0.01% | +0.50% | -0.87% | +2.98% | 14.65x | 78.18x | +94.31% | -1.73% | -0.12% | +43.24% | Strong Buy | ||
| 43 | +1.54% | +3.85% | +5.22% | -99.66% | 29.92x | 3.71x | +29.46% | +10.49% | +6.89% | +12.16% | Buy | ||
| 82 | -1.79% | -4.06% | +3.63% | +22.78% | 10.74x | 5.65x | +20.44% | +8.35% | +16.08% | +10.56% | Buy | ||
| 23 | +2.20% | +9.92% | +7.24% | -17.97% | 19.35x | 7.47x | +55.79% | +7.40% | +38.23% | +2.25% | Buy | ||
| 10 | -0.53% | -2.99% | +6.69% | +39.47% | 35.90x | 3.40x | +16.05% | +8.06% | +14.26% | +4.93% | Buy | ||
| 17 | -0.26% | +0.73% | +9.23% | +4.57% | 25.19x | 9.82x | +105.71% | +12.64% | +49.78% | +3,540.18% | Buy | ||
| 16 | -0.78% | -2.47% | -6.70% | +42.78% | 73.07x | 4.40x | +13.97% | +8.45% | +13.74% | +6.94% | Buy | ||
| 20 | +1.17% | +1.61% | +8.86% | -6.73% | 58.39x | 5.79x | +18.51% | +5.17% | +8.97% | +14.44% | Buy |