Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.28 | 0.63% | 1.61% | 18.19% | 20.04% | -12.09% | 7.07% | -14.58% | 87.16% | 24.36% | $47.49 | $26.66 | 25.71% | 32.33% | 1.31 | 207,000 | -26.33% |
TRC | TEJON RANCH CO | $17.33 | 1.35% | -1.59% | -5.87% | 6.12% | 9.68% | -0.69% | 7.71% | 14.39% | -29.50% | $19.39 | $14.71 | 10.62% | 17.85% | 0.67 | 164,000 | 36.67% |
SMHI | SEACOR MARINE HOLDINGS INC | $6.08 | -1.46% | -1.62% | 16.70% | 20.40% | -10.72% | -46.95% | -8.02% | 95.50% | N/A | $11.67 | $3.63 | 47.90% | 67.49% | 1.05 | 67,400 | 46.52% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.68 | 1.86% | -1.12% | -1.63% | -4.08% | -15.60% | -39.61% | -37.68% | 27.35% | 21.40% | $53.29 | $20.60 | 53.69% | 19.81% | 1.06 | 27,000 | 65.64% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.08 | -0.49% | 1.33% | 37.87% | 45.45% | -26.48% | 6.85% | -40.80% | -15.32% | -57.06% | $9.00 | $3.49 | 32.44% | 74.21% | 1.39 | 315,000 | -37.75% |
CEPT | CANTOR EQUITY PARTNERS II INC | $10.52 | -0.14% | -0.80% | -6.62% | -6.70% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.81% | 1.79% | 0.37 | 145,000 | 126.56% |
NSP | INSPERITY INC | $55.06 | 4.08% | 9.86% | -3.84% | -22.89% | -36.63% | -40.98% | -51.56% | -20.15% | 131.34% | $95.98 | $44.14 | 42.63% | 24.74% | 0.92 | 998,000 | 75.70% |
DFSC | DEFSEC TECHNOLOGIES INC | $3.50 | -10.49% | -11.62% | -55.53% | -39.97% | -73.96% | -88.09% | N/A | N/A | N/A | $63.63 | $3.50 | 94.50% | 0.00% | 1.04 | 66,000 | 120.00% |
BGSF | BGSF INC | $5.60 | -0.18% | -6.20% | -9.97% | 25.28% | 12.90% | -34.20% | -56.15% | -46.15% | -55.56% | $9.06 | $2.91 | 38.19% | 92.44% | 0.59 | 16,300 | -46.73% |
TRN | TRINITY INDUSTRIES INC | $28.12 | 1.15% | -1.99% | 8.03% | 5.36% | -17.80% | -13.95% | 4.46% | 36.24% | 1.96% | $39.83 | $22.38 | 29.40% | 25.65% | 1.06 | 475,000 | -11.55% |
ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.66 | 3.28% | 2.01% | 1.22% | -1.69% | -20.68% | -9.96% | 38.81% | N/A | N/A | $16.35 | $9.00 | 28.69% | 29.56% | 0.46 | 63,400 | -21.73% |
ARQ | ARQ INC | $7.07 | -1.67% | -1.81% | 22.53% | 59.59% | 24.25% | 4.43% | 10.30% | 64.42% | -29.30% | $8.11 | $3.34 | 12.82% | 111.68% | 0.98 | 239,000 | 23.20% |
APADU | APARADISE ACQUISITION CORP | $10.02 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.79% | 0.30% | -0.02 | 3,000 | 114.29% |
GWH | ESS TECH INC | $1.58 | -3.07% | -8.14% | 1.28% | -24.40% | -67.22% | -81.08% | -97.41% | N/A | N/A | $10.12 | $0.76 | 84.39% | 107.89% | 1.63 | 156,000 | -44.88% |
WSO | WATSCO INC | $425.03 | 1.38% | 0.59% | -9.37% | -12.94% | -16.93% | -10.78% | 44.26% | 76.70% | 227.68% | $571.42 | $403.01 | 25.62% | 5.46% | 0.95 | 164,000 | -30.21% |
PACH | PIONEER ACQUISITION I CORP | $9.96 | 0.00% | -0.80% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.10 | 715,000 | -3.77% |
FLYY | SPIRIT AVIATION HOLDINGS INC | $1.54 | -17.20% | -26.67% | -67.09% | -73.58% | N/A | N/A | N/A | N/A | N/A | $13.00 | $1.52 | 88.15% | 1.32% | 1.02 | 1,171,000 | 216.49% |
ODFL | OLD DOMINION FREIGHT LINE INC | $154.80 | 2.88% | 3.73% | -5.18% | -9.80% | -24.53% | -22.66% | 4.23% | 57.97% | 546.81% | $233.26 | $140.91 | 33.64% | 9.86% | 1.17 | 2,461,000 | 116.64% |
EOSE | EOS ENERGY ENTERPRISES INC | $6.05 | -4.42% | -0.98% | 0.83% | -7.07% | 25.52% | 205.56% | 223.53% | -40.39% | N/A | $7.36 | $1.97 | 17.80% | 207.11% | 1.91 | 7,951,000 | -41.10% |
PLUG | PLUG POWER INC | $1.58 | -4.82% | 2.60% | -13.19% | 100.25% | -10.73% | -31.00% | -94.11% | -88.42% | -27.85% | $3.32 | $0.69 | 52.41% | 128.99% | 2.08 | 41,404,000 | -24.82% |
MSW | MING SHING GROUP HOLDINGS LTD | $1.48 | -0.67% | -30.35% | -50.07% | -66.12% | -71.15% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 86.01% | 25.42% | 0.35 | 63,000 | -54.01% |
ENGS | ENERGYS GROUP LTD | $3.47 | 1.46% | 22.18% | 66.03% | 20.49% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 66.11% | 155.15% | 0.83 | 42,500 | -23.56% |
MDU | MDU RESOURCES GROUP INC | $16.40 | 1.11% | -1.03% | -4.93% | -7.66% | -2.67% | -34.16% | -48.57% | -27.79% | -10.38% | $30.52 | $14.92 | 46.26% | 9.96% | 0.64 | 1,289,000 | 6.97% |
AGFY | AGRIFY CORP | $27.78 | -11.48% | -10.38% | 4.95% | 4.13% | 15.32% | 655.95% | -99.10% | N/A | N/A | $84.44 | $2.71 | 67.10% | 925.13% | 1.26 | 14,400 | 13.39% |
FCEL | FUELCELL ENERGY INC | $4.04 | -4.49% | -1.22% | -24.63% | -17.21% | -47.94% | -73.87% | -96.84% | -95.75% | -99.89% | $16.10 | $3.58 | 74.90% | 12.94% | 1.95 | 1,363,000 | -5.35% |
FIP | FTAI INFRASTRUCTURE INC | $4.45 | -1.98% | -6.32% | -36.15% | -11.18% | -29.92% | -53.55% | 69.85% | N/A | N/A | $9.99 | $3.10 | 55.46% | 43.55% | 1.31 | 1,904,000 | -63.61% |
UHAL | U-HAUL HOLDING CO | $59.05 | 1.93% | 1.83% | -4.50% | -9.32% | -20.02% | -15.11% | 2.07% | 68.88% | 55.39% | $79.04 | $56.28 | 25.29% | 4.93% | 0.92 | 100,000 | -4.76% |
NIXX | NIXXY INC | $1.55 | -1.90% | -17.99% | -24.39% | -20.51% | -39.22% | -20.10% | -92.39% | -98.01% | N/A | $8.50 | $1.35 | 81.76% | 14.81% | 0.88 | 85,000 | -45.16% |
LNZA | LANZATECH GLOBAL INC | $19.72 | -10.40% | -43.56% | -38.30% | -21.12% | -78.84% | -86.59% | -98.00% | N/A | N/A | $274.00 | $14.01 | 92.80% | 40.76% | 1.00 | 83,000 | 248.74% |
SRFM | SURF AIR MOBILITY INC | $4.20 | -4.11% | 0.24% | -15.15% | 63.42% | -11.02% | 117.62% | N/A | N/A | N/A | $9.91 | $0.90 | 57.62% | 366.67% | 1.92 | 2,063,000 | -28.81% |
CVEO | CIVEO CORP | $22.08 | -0.23% | -2.34% | -8.46% | 5.14% | -17.92% | -19.68% | -24.07% | 109.07% | 42.64% | $28.92 | $18.01 | 23.65% | 22.60% | 0.72 | 63,600 | -33.75% |
LUV | SOUTHWEST AIRLINES CO | $31.59 | 0.89% | 2.83% | -14.30% | -3.07% | 4.60% | 18.18% | -16.61% | -7.82% | -21.90% | $37.96 | $23.82 | 16.78% | 32.65% | 1.06 | 4,073,000 | -49.65% |
KSCP | KNIGHTSCOPE INC | $5.08 | -12.56% | -14.62% | -41.27% | -13.01% | -40.24% | -59.08% | -96.67% | N/A | N/A | $28.57 | $2.45 | 82.22% | 107.35% | 1.60 | 668,000 | 161.96% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.83 | -2.08% | -0.35% | 5.60% | 3.66% | 6.79% | -22.25% | 4.81% | -34.19% | -80.37% | $3.83 | $2.13 | 26.11% | 32.86% | 0.65 | 1,202,000 | -5.13% |
HOVR | NEW HORIZON AIRCRAFT LTD | $1.59 | -9.14% | -7.02% | -10.17% | 130.43% | 206.95% | 93.90% | N/A | N/A | N/A | $2.52 | $0.24 | 36.90% | 562.50% | 0.51 | 542,000 | 24.88% |
LUNR | INTUITIVE MACHINES INC | $8.69 | -4.30% | -16.92% | -22.76% | -28.30% | -55.62% | 104.47% | -10.78% | N/A | N/A | $24.95 | $4.50 | 65.17% | 93.11% | 0.60 | 8,873,000 | -4.64% |
RITR | REITAR LOGTECH HOLDINGS LTD | $4.19 | 2.95% | 6.08% | 4.75% | 22.87% | 49.64% | 0.96% | N/A | N/A | N/A | $8.75 | $2.24 | 52.11% | 87.05% | 0.38 | 26,600 | -38.85% |
LTBR | LIGHTBRIDGE CORP | $13.92 | -9.08% | -18.64% | 5.30% | 35.67% | 7.32% | 439.53% | 142.09% | 162.64% | -77.90% | $18.80 | $2.24 | 25.96% | 521.43% | 1.72 | 1,512,000 | 36.71% |
SFL | SFL CORP LTD | $7.61 | -16.65% | -17.10% | -15.63% | -12.53% | -20.23% | -34.11% | -31.69% | -16.19% | -51.62% | $11.93 | $6.78 | 36.18% | 12.24% | 0.65 | 12,691,000 | 1,031.11% |
BXC | BLUELINX HOLDINGS INC | $81.06 | 1.95% | 8.91% | 9.72% | 15.93% | -11.90% | -16.88% | 5.22% | 288.22% | 771.61% | $134.79 | $63.14 | 39.86% | 28.38% | 1.60 | 118,000 | 35.63% |
GAUZ | GAUZY LTD | $5.82 | -2.18% | -9.91% | -15.53% | -32.44% | -48.36% | -48.17% | N/A | N/A | N/A | $13.00 | $5.50 | 55.23% | 5.82% | 0.80 | 108,000 | 17.39% |
VOYG | VOYAGER TECHNOLOGIES INC | $29.80 | -10.19% | -0.30% | -31.30% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $28.66 | 59.70% | 3.98% | 1.93 | 941,000 | -40.25% |
NVRI | ENVIRI CORP | $10.20 | 2.93% | 15.12% | 12.96% | 29.61% | 16.84% | -12.30% | 68.87% | -30.89% | -15.42% | $11.95 | $4.72 | 14.64% | 116.10% | 1.52 | 1,239,000 | 6.99% |
EVTL | VERTICAL AEROSPACE LTD | $4.78 | -5.35% | -11.65% | -29.71% | -10.82% | -6.09% | -43.76% | -92.47% | N/A | N/A | $15.99 | $2.76 | 70.11% | 73.19% | 1.04 | 926,000 | 4.16% |
JOBY | JOBY AVIATION INC | $14.85 | -7.53% | -17.55% | -11.82% | 111.24% | 95.65% | 186.68% | 163.30% | N/A | N/A | $20.95 | $4.70 | 29.12% | 215.96% | 1.74 | 24,507,000 | -16.42% |
BLNK | BLINK CHARGING CO | $0.93 | -9.71% | 1.97% | -17.70% | 27.22% | -14.68% | -55.71% | -95.92% | -90.16% | -94.10% | $2.32 | $0.63 | 59.91% | 47.62% | 1.89 | 5,022,000 | -26.34% |
IROH | IRON HORSE ACQUISITIONS CORP | $9.50 | 4.51% | -16.59% | -6.50% | -9.78% | -8.57% | -6.31% | N/A | N/A | N/A | $14.13 | $5.70 | 32.77% | 66.67% | 0.01 | 67,000 | -19.76% |
ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.93 | 0.32% | -6.34% | -4.79% | 54.33% | 85.88% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 11.85% | 213.18% | 1.08 | 178,000 | -10.10% |
KODK | EASTMAN KODAK CO | $6.05 | 3.60% | 11.42% | -9.02% | -7.63% | -20.50% | 19.33% | -2.58% | -22.34% | -58.84% | $8.24 | $4.26 | 26.58% | 42.02% | 1.56 | 1,736,000 | -17.45% |
SAIA | SAIA INC | $307.88 | 4.10% | 2.21% | 6.98% | 9.38% | -35.37% | -21.01% | 34.18% | 133.93% | 660.20% | $624.55 | $229.12 | 50.70% | 34.38% | 1.45 | 714,000 | 173.56% |
TWI | TITAN INTERNATIONAL INC | $8.66 | 0.00% | 3.34% | -5.36% | 17.03% | -4.94% | 9.90% | -44.17% | 293.64% | -3.78% | $10.94 | $5.93 | 20.84% | 45.96% | 1.49 | 364,000 | 31.88% |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.46 | -3.31% | -0.68% | 40.38% | 78.70% | 14.06% | 33.94% | -80.56% | -45.93% | -99.23% | $2.99 | $0.22 | 51.17% | 551.79% | 1.82 | 2,086,000 | 79.83% |
SPIR | SPIRE GLOBAL INC | $8.76 | -4.58% | -12.66% | -27.36% | -25.13% | -30.37% | 14.81% | -20.65% | N/A | N/A | $21.43 | $6.85 | 59.12% | 27.83% | 1.53 | 852,000 | 8.40% |
UMAC | UNUSUAL MACHINES INC | $9.75 | -2.99% | -8.11% | -2.60% | 80.56% | -15.00% | 513.21% | N/A | N/A | N/A | $23.62 | $1.28 | 58.72% | 661.72% | 1.98 | 2,923,000 | 39.66% |
RKLB | ROCKET LAB CORP | $40.92 | -9.01% | -5.78% | -13.29% | 58.60% | 57.81% | 469.12% | 612.89% | N/A | N/A | $53.44 | $5.74 | 23.43% | 612.89% | 1.82 | 24,105,000 | 13.33% |
JBLU | JETBLUE AIRWAYS CORP | $5.27 | 1.74% | 10.02% | 20.87% | 6.68% | -28.10% | 9.79% | -37.11% | -52.00% | -77.99% | $8.31 | $3.34 | 36.58% | 57.78% | 1.47 | 16,283,000 | 26.90% |
GNK | GENCO SHIPPING & TRADING LTD | $15.76 | -3.25% | -4.31% | 4.03% | 12.33% | 7.80% | -9.37% | 1.09% | 116.48% | -73.65% | $19.51 | $11.20 | 19.22% | 40.71% | 0.79 | 602,000 | 22.11% |
AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.67 | -5.97% | -14.16% | -20.39% | -6.87% | 26.22% | 368.65% | -0.63% | N/A | N/A | $12.36 | $1.38 | 29.85% | 530.55% | 1.06 | 220,000 | -22.54% |
CLCO | COOL CO LTD | $7.53 | -1.70% | 3.58% | 11.89% | 20.87% | 1.48% | -35.81% | N/A | N/A | N/A | $12.41 | $4.51 | 39.32% | 66.96% | 0.72 | 64,000 | 3.23% |
KITT | NAUTICUS ROBOTICS INC | $0.79 | -6.83% | -8.45% | -23.94% | -19.29% | -41.84% | -64.21% | -99.79% | N/A | N/A | $6.04 | $0.79 | 86.90% | 0.25% | 0.71 | 1,648,000 | 79.52% |
HTLD | HEARTLAND EXPRESS INC | $8.43 | 6.44% | 3.44% | -0.35% | -7.06% | -23.15% | -31.69% | -47.51% | -58.94% | -59.80% | $12.85 | $7.11 | 34.40% | 18.65% | 0.67 | 1,066,000 | 32.92% |
SERV | SERVE ROBOTICS INC | $9.62 | -6.24% | -7.68% | -13.26% | -8.38% | -28.02% | -17.21% | N/A | N/A | N/A | $24.35 | $4.66 | 60.49% | 106.44% | 2.31 | 5,946,000 | -13.07% |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.40 | -4.10% | -3.43% | 0.16% | -7.39% | 14.18% | 15.67% | N/A | N/A | N/A | $15.53 | $10.40 | 20.14% | 19.23% | 0.06 | 15,600 | 9.09% |
RDW | REDWIRE CORP | $8.84 | -2.21% | -6.16% | -49.11% | -28.13% | -59.30% | 27.75% | 202.74% | N/A | N/A | $26.66 | $5.67 | 66.84% | 55.91% | 1.80 | 3,357,000 | -27.01% |
PCT | PURECYCLE TECHNOLOGIES INC | $12.21 | -3.78% | -8.06% | -25.23% | 39.07% | 16.73% | 115.34% | 37.35% | 22.84% | N/A | $17.37 | $4.50 | 29.71% | 171.33% | 1.71 | 3,166,000 | 16.87% |
EAF | GRAFTECH INTERNATIONAL LTD | $1.07 | -13.71% | -13.71% | -18.94% | 16.18% | -1.83% | 56.20% | -84.38% | -84.82% | N/A | $2.53 | $0.55 | 57.71% | 94.55% | 1.49 | 2,662,000 | 177.29% |
ALTS | ALT5 SIGMA CORP | $5.48 | -10.46% | -8.05% | -25.64% | -19.41% | -26.05% | 87.67% | 76.77% | -6.48% | -12.32% | $10.95 | $1.55 | 49.95% | 253.32% | 1.18 | 15,590,000 | 84.34% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.55 | -5.99% | -8.27% | -52.90% | -88.99% | -95.07% | -99.85% | -100.00% | N/A | N/A | $5.89k | $4.53 | 99.92% | 0.44% | 0.55 | 91,500 | -4.69% |
AQMS | AQUA METALS INC | $3.78 | -7.35% | -8.25% | -35.75% | -61.43% | -83.91% | -91.86% | -98.09% | -98.08% | -99.64% | $51.00 | $3.40 | 92.59% | 11.11% | 1.25 | 38,500 | 52.78% |
NNE | NANO NUCLEAR ENERGY INC | $29.33 | -8.52% | -20.36% | -14.00% | 9.26% | -6.85% | 164.91% | N/A | N/A | N/A | $48.05 | $6.52 | 38.97% | 349.77% | 2.32 | 4,015,000 | -34.13% |
ACHR | ARCHER AVIATION INC | $9.29 | -5.69% | -9.37% | -21.60% | -18.44% | -7.65% | 145.77% | 154.52% | N/A | N/A | $13.92 | $2.82 | 33.26% | 229.32% | 1.89 | 28,369,000 | 2.55% |
EVEX | EVE HOLDING INC | $4.26 | -5.75% | -28.04% | -33.54% | -11.80% | -7.19% | 73.88% | -42.28% | N/A | N/A | $7.70 | $2.40 | 44.67% | 77.50% | 0.72 | 1,343,000 | -44.60% |
NPWR | NET POWER INC | $2.53 | 3.69% | -11.54% | -12.76% | 50.60% | -68.38% | -69.88% | -74.18% | N/A | N/A | $14.28 | $1.48 | 82.28% | 70.95% | 0.74 | 1,257,000 | -8.91% |
ULCC | FRONTIER GROUP HOLDINGS INC | $4.61 | -3.35% | 7.46% | 11.35% | 14.96% | -47.73% | 31.71% | -64.76% | N/A | N/A | $10.26 | $2.89 | 55.07% | 59.46% | 1.73 | 3,219,000 | -43.51% |
YTRA | YATRA ONLINE INC | $1.40 | -1.41% | 23.89% | 51.35% | 86.67% | 35.92% | 6.87% | -49.28% | 94.44% | N/A | $1.75 | $0.58 | 20.00% | 141.38% | 0.56 | 97,000 | -66.78% |
IBAC | IB ACQUISITION CORP | $10.51 | 0.28% | -0.09% | 0.37% | 0.76% | 2.73% | 4.88% | N/A | N/A | N/A | $10.59 | $9.98 | 0.76% | 5.30% | 0.02 | 3,200 | 1,500.00% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.19 | -0.10% | -0.09% | 0.72% | 1.36% | 3.04% | 5.67% | N/A | N/A | N/A | $11.21 | $10.60 | 0.13% | 5.57% | -0.01 | 78,000 | 194,900.00% |
HYFM | HYDROFARM HOLDINGS GROUP INC | $4.60 | 1.32% | 5.02% | 12.06% | 33.92% | -27.90% | -17.19% | -89.18% | N/A | N/A | $8.55 | $1.50 | 46.21% | 206.67% | 1.57 | 4,900 | 4.26% |
HXHX | HAOXIN HOLDINGS LTD | $0.96 | -10.37% | -6.89% | -33.86% | -33.40% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 84.75% | 13.76% | 2.40 | 140,000 | -78.46% |
SGBX | SAFE & GREEN HOLDINGS CORP | $0.22 | -8.20% | -26.07% | -63.28% | -46.28% | -68.27% | -77.37% | -99.47% | -99.51% | N/A | $1.92 | $0.18 | 88.33% | 23.08% | 1.16 | 3,675,000 | 15.31% |
EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.19% | 0.28% | 2.80% | 4.31% | 4.62% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 0 | N/A |
IPOD | DUNE ACQUISITION CORP II | $10.05 | -0.20% | -0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.90% | 0.50% | 0.06 | 0 | -100.00% |
AERT | AERIES TECHNOLOGY INC | $0.88 | -2.86% | 26.29% | -9.89% | 36.00% | 72.66% | -62.38% | -91.11% | N/A | N/A | $2.80 | $0.46 | 68.43% | 92.17% | 0.13 | 343,000 | -84.70% |
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.14 | 0.10% | -0.20% | -0.29% | 1.10% | 3.15% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.59% | 3.36% | -0.01 | 49,000 | N/A |
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.29 | 0.00% | 0.19% | 0.39% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.44% | 3.11% | 0.00 | 1,000 | 900.00% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0.00% | 0.00% | 0.25% | 1.09% | 3.08% | 8.36% | N/A | N/A | N/A | $15.12 | $11.14 | 20.30% | 8.17% | 0.01 | 0 | N/A |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.62 | 3.17% | -0.32% | -17.27% | -5.94% | -56.48% | -82.34% | N/A | N/A | N/A | $4.64 | $0.52 | 86.68% | 18.85% | 0.31 | 19,500 | -44.76% |
FGMC | FG MERGER II CORP | $9.99 | -0.10% | -0.05% | 0.86% | 2.41% | 4.28% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.45% | 4.77% | 0.00 | 30,400 | -24.00% |
TBI | TRUEBLUE INC | $5.92 | -3.11% | -0.67% | -15.31% | -1.33% | -20.54% | -24.87% | -73.26% | -63.37% | -75.64% | $9.05 | $3.45 | 34.55% | 71.59% | 0.89 | 136,000 | -32.34% |
COLA | COLUMBUS ACQUISITION CORP | $10.20 | 0.00% | 0.29% | 0.59% | 1.09% | 0.94% | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.00% | 2.41% | 0.02 | 0 | N/A |
HOND | HCM II ACQUISITION CORP | $11.47 | -2.55% | -1.55% | 4.65% | 4.51% | 13.34% | 14.70% | N/A | N/A | N/A | $12.24 | $9.96 | 6.29% | 15.16% | 0.04 | 419,000 | -42.84% |
HQI | HIREQUEST INC | $9.12 | -1.30% | -8.62% | -9.07% | -4.10% | -37.45% | -32.74% | -36.31% | 40.52% | 43.40% | $15.75 | $8.94 | 42.10% | 2.01% | 0.78 | 4,800 | -25.00% |
HLXB | HELIX ACQUISITION CORP II | $9.65 | -2.53% | 5.46% | -9.56% | -11.06% | -10.65% | -7.21% | N/A | N/A | N/A | $11.59 | $8.50 | 16.74% | 13.53% | 0.03 | 181,000 | 42.52% |
HIHO | HIGHWAY HOLDINGS LTD | $1.65 | 0.85% | 1.47% | -0.96% | -12.95% | -11.55% | -10.11% | -23.95% | -41.14% | -61.45% | $2.88 | $1.40 | 42.57% | 18.57% | 0.31 | 3,500 | -80.98% |
SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.05 | 12.58% | 5.76% | -4.82% | 12.94% | 22.74% | -62.32% | -96.74% | -94.69% | -98.26% | $7.65 | $0.54 | 86.31% | 93.89% | 0.73 | 171,000 | 1,195.45% |
WLGS | WANG & LEE GROUP INC | $0.05 | -5.45% | -3.70% | 0.00% | -77.78% | -99.05% | -90.19% | N/A | N/A | N/A | $9.66 | $0.03 | 99.46% | 67.74% | 1.03 | 11,381,000 | -4.35% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.58 | -0.17% | -17.29% | -28.16% | -94.21% | -85.98% | N/A | N/A | N/A | N/A | $10.97 | $0.47 | 94.72% | 22.93% | 0.19 | 111,000 | 27.59% |
BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.09% | 0.09% | 1.37% | 2.96% | 7.74% | N/A | N/A | N/A | $11.99 | $10.30 | 7.17% | 8.06% | -0.01 | 100 | -50.00% |
BKHA | BLACK HAWK ACQUISITION CORP | $10.98 | 0.00% | 0.30% | -0.15% | 3.71% | 4.80% | 7.68% | N/A | N/A | N/A | $11.49 | $10.19 | 4.41% | 7.78% | 0.00 | 0 | N/A |
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | -0.17% | 0.80% | -0.84% | 2.19% | 4.24% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.93% | 5.94% | -0.01 | 17,200 | -83.14% |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
77 | -1.68% | -1.54% | -1.96% | +25.45% | 37.37x | 6.62x | +12.02% | +2.91% | +5.90% | +10.93% | Strong Buy | ||
18 | -0.56% | +0.83% | +6.38% | +54.28% | 15.73x | 3.17x | +33.89% | +5.38% | +12.38% | +12.74% | Buy | ||
10 | -0.26% | -0.14% | +5.19% | +31.58% | 10.41x | 6.54x | -2.17% | -11.19% | -5.46% | -0.89% | Buy | ||
5 | +1.20% | -0.51% | -0.33% | -12.09% | 9.13x | 1.54x | +13.65% | +6.25% | +11.41% | +57.94% | Strong Buy | ||
17 | -0.77% | -0.10% | +13.30% | +14.41% | 23.59x | 6.22x | +49.83% | +7.99% | +14.65% | +11.69% | Buy | ||
20 | +1.15% | +2.31% | -0.37% | -22.41% | 38.12x | 7.27x | +166.46% | +11.06% | +20.11% | +13.80% | Buy | ||
52 | -1.17% | -1.60% | +7.62% | +24.42% | 60.29x | 5.76x | +17.56% | +1.23% | +9.02% | +7.12% | Buy | ||
50 | -1.18% | -4.12% | +8.60% | +54.41% | 42.09x | 5.24x | +21.54% | +8.11% | +18.29% | +4.57% | Strong Buy | ||
22 | -0.27% | -1.00% | +3.44% | +18.95% | 22.19x | 4.98x | +33.25% | +7.77% | +12.05% | +4.62% | Buy | ||
18 | +1.20% | +1.92% | +1.58% | +5.80% | 35.16x | 7.37x | +31.61% | +15.34% | +26.54% | +5.10% | Buy | ||
3 | -0.55% | +1.15% | +1.55% | +16.18% | 19.09x | 6.29x | +60.67% | +10.81% | +0.95% | +20.46% | Strong Buy | ||
28 | +1.83% | +1.76% | +3.62% | -20.68% | 18.13x | 3.12x | +23.81% | +7.70% | +15.46% | +16.69% | Buy | ||
48 | -0.82% | +0.12% | +1.48% | -23.84% | 9.55x | 0.85x | +14.68% | +4.75% | +7.67% | +19.10% | Strong Buy | ||
19 | -0.15% | -2.74% | -5.96% | +33.66% | 23.16x | 3.91x | +18.09% | +9.87% | +16.45% | +17.59% | Strong Buy | ||
18 | -0.51% | -2.20% | +12.48% | -7.75% | 28.85x | 7.70x | +25.11% | +9.68% | +17.03% | +11.41% | Buy | ||
11 | +1.58% | +1.07% | -1.78% | +3.40% | 20.88x | 4.04x | +25.82% | +7.81% | +12.67% | +11.95% | Buy | ||
22 | -0.20% | -0.42% | +7.73% | +20.58% | 22.34x | 2.88x | -126.54% | +4.20% | +7.18% | +0.68% | Buy | ||
23 | +0.17% | +0.35% | +7.04% | +5.90% | 18.84x | 3.51x | +18.39% | +5.28% | +9.30% | +13.55% | Strong Buy | ||
159 | -0.34% | -0.67% | -0.80% | +10.36% | 8.63x | -49.17x | -21.29% | -0.02% | +0.74% | +68.65% | Strong Buy | ||
39 | +0.48% | +0.18% | -0.57% | -67.64% | 30.07x | 4.88x | +16.34% | +8.83% | +13.34% | +9.21% | Buy | ||
81 | +0.18% | -0.75% | +3.91% | +17.01% | 17.66x | 6.10x | +26.53% | +8.47% | +15.63% | +6.66% | Buy | ||
25 | +1.01% | +2.47% | -0.55% | -9.65% | 28.18x | 9.64x | +58.64% | +8.65% | +36.54% | +10.65% | Buy | ||
10 | +0.45% | -0.32% | +2.56% | +12.85% | 27.79x | 2.69x | +17.38% | +8.42% | +14.62% | +5.70% | Buy | ||
16 | +0.92% | +2.47% | -1.30% | +50.56% | 30.88x | 12.54x | -27.82% | +11.13% | +36.62% | +6.00% | Buy | ||
15 | +3.12% | +2.60% | +1.33% | -22.25% | 30.97x | 2.97x | +16.48% | +9.98% | +15.67% | +11.68% | Buy | ||
20 | +0.75% | -1.78% | +0.65% | -9.81% | 52.11x | 6.24x | +22.14% | +6.26% | +10.27% | +15.93% | Buy |