Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDW | REDWIRE CORP | $4.67 | 201,241 | -20.83% | 4.12 | 3.90 | 3.83 | 3.40 | 3.17 | 70.99 | 85.57 | 80.74 | 100.00 | 91.87 | 0.15 | 0.08 | 0.07 | 1.42 |
ALPP | ALPINE 4 HOLDINGS INC | $0.77 | 15,401 | -82.57% | 0.76 | 0.76 | 0.76 | 0.72 | 0.87 | 52.29 | 48.20 | 55.63 | 69.58 | 75.37 | 0.00 | 0.00 | 0.00 | 1.01 |
TISI | TEAM INC | $6.60 | 1,903 | 0.11% | 6.74 | 6.80 | 6.83 | 6.67 | 7.40 | 46.02 | 64.06 | 68.14 | 76.18 | 81.11 | -0.09 | -0.08 | -0.01 | 1.34 |
BECN | BEACON ROOFING SUPPLY INC | $92.95 | 487,716 | -26.07% | 95.58 | 95.76 | 94.21 | 89.97 | 84.07 | 40.48 | 6.11 | 10.21 | 10.86 | 7.82 | -0.40 | 0.33 | -0.73 | 1.46 |
AULT | AULT ALLIANCE INC | $0.35 | 709,595 | -24.28% | 0.33 | 0.31 | 0.36 | 0.74 | 9.42 | 53.06 | 83.16 | 83.10 | 91.33 | 97.11 | -0.00 | -0.01 | 0.01 | 1.27 |
SPCB | SUPERCOM LTD | $0.20 | 824,517 | -44.13% | 0.21 | 0.25 | 0.21 | 0.24 | 0.37 | 44.47 | 5.68 | 4.68 | 10.81 | 6.00 | -0.01 | -0.00 | -0.01 | 0.58 |
SOAR | VOLATO GROUP INC | $1.61 | 101,629 | 245.81% | 1.80 | 1.95 | 2.94 | 3.09 | 6.88 | 25.10 | 11.42 | 9.39 | 69.33 | 83.85 | -0.33 | -0.36 | 0.03 | -0.03 |
LLAP | TERRAN ORBITAL CORP | $1.04 | 1,223,916 | -43.00% | 1.15 | 1.25 | 1.25 | 1.10 | 1.05 | 35.32 | 9.25 | 7.15 | 4.68 | 2.07 | -0.07 | -0.03 | -0.04 | 0.90 |
BA | BOEING CO | $178.51 | 3,703,618 | -27.08% | 176.66 | 172.66 | 181.51 | 201.46 | 207.02 | 52.09 | 83.76 | 80.78 | 95.60 | 94.59 | -0.41 | -2.28 | 1.87 | 1.44 |
UGRO | URBAN-GRO INC | $1.84 | 59,603 | 38.90% | 1.89 | 1.77 | 1.85 | 1.82 | 1.52 | 50.90 | 51.82 | 51.81 | 41.49 | 45.66 | 0.02 | 0.01 | 0.01 | 0.78 |
TRU | TRANSUNION | $78.00 | 1,245,316 | 29.69% | 76.75 | 73.35 | 76.37 | 73.27 | 70.70 | 57.48 | 83.87 | 86.69 | 84.10 | 87.90 | 0.91 | 0.12 | 0.79 | 1.18 |
XPON | EXPION360 INC | $2.00 | 30,212 | 226.83% | 2.07 | 2.17 | 2.64 | 3.58 | 4.13 | 41.13 | 21.82 | 15.90 | 39.57 | 32.71 | -0.18 | -0.20 | 0.02 | 1.05 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.53 | 33,087 | -23.68% | 34.34 | 33.66 | 33.50 | 32.68 | 29.66 | 61.98 | 90.61 | 90.49 | 94.35 | 96.74 | 0.47 | 0.21 | 0.27 | 1.05 |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.55 | 293,117 | -23.06% | 9.88 | 9.58 | 9.03 | 8.30 | 7.01 | 70.01 | 89.82 | 90.83 | 97.13 | 94.70 | 0.41 | 0.31 | 0.10 | 0.98 |
TBI | TRUEBLUE INC | $10.82 | 291,122 | -34.71% | 10.63 | 10.65 | 11.33 | 12.59 | 13.40 | 47.66 | 60.81 | 45.85 | 70.39 | 70.13 | -0.19 | -0.27 | 0.09 | 0.73 |
MRCY | MERCURY SYSTEMS INC | $27.99 | 608,522 | -21.99% | 28.82 | 28.46 | 28.77 | 30.26 | 33.46 | 43.87 | 60.12 | 66.96 | 48.78 | 66.70 | 0.02 | 0.01 | 0.00 | 1.04 |
FREY | FREYR BATTERY INC | $1.87 | 1,618,454 | 5.51% | 1.78 | 1.72 | 1.70 | 1.67 | 3.11 | 56.19 | 80.77 | 74.05 | 91.43 | 86.26 | 0.03 | 0.01 | 0.02 | 0.70 |
ESGL | ESGL HOLDINGS LTD | $0.60 | 51,501 | 840.49% | 0.62 | 0.59 | 0.52 | 0.52 | 1.07 | 53.11 | 63.75 | 76.21 | 65.36 | 84.10 | 0.04 | 0.03 | 0.00 | 0.04 |
CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.33 | 44,466 | 278.72% | 1.42 | 1.46 | 1.22 | 1.14 | 1.37 | 45.50 | 10.86 | 12.46 | 11.79 | 17.48 | 0.02 | 0.06 | -0.04 | 0.83 |
EPOW | SUNRISE NEW ENERGY CO LTD | $0.72 | 20,293 | 323.04% | 0.76 | 0.77 | 0.83 | 0.91 | 1.29 | 38.80 | 40.44 | 54.09 | 50.71 | 68.48 | -0.03 | -0.03 | -0.00 | 0.72 |
FSTR | FOSTER L B CO | $29.72 | 100,068 | 30.58% | 25.49 | 25.03 | 25.10 | 23.95 | 21.26 | 75.23 | 90.74 | 85.71 | 96.89 | 96.89 | 0.63 | 0.05 | 0.58 | 0.96 |
UP | WHEELS UP EXPERIENCE INC | $2.25 | 622,101 | 4.32% | 2.30 | 2.39 | 2.60 | 3.06 | 2.48 | 42.81 | 20.07 | 27.96 | 39.62 | 49.69 | -0.12 | -0.12 | 0.00 | 1.61 |
SEPA | SEP ACQUISITION CORP | $10.30 | 79,806 | 41.46% | 17.39 | 17.71 | 19.58 | 21.61 | 21.74 | 47.20 | 43.26 | 37.30 | 83.12 | 72.92 | -0.63 | -0.86 | 0.23 | 0.17 |
SLND | SOUTHLAND HOLDINGS INC | $4.68 | 7,206 | -76.41% | 4.45 | 4.52 | 4.83 | 4.89 | 5.62 | 52.02 | 81.24 | 67.05 | 99.45 | 85.59 | -0.10 | -0.14 | 0.05 | 0.16 |
AZUL | AZUL SA | $6.33 | 1,369,632 | -26.50% | 6.15 | 5.99 | 7.06 | 7.68 | 8.40 | 47.43 | 85.06 | 86.91 | 96.31 | 98.30 | -0.20 | -0.34 | 0.14 | 1.96 |
SATL | SATELLOGIC INC | $1.47 | 25,259 | -68.10% | 1.30 | 1.29 | 1.55 | 1.53 | 1.44 | 56.25 | 49.77 | 52.86 | 93.65 | 95.31 | -0.03 | -0.08 | 0.05 | 0.61 |
QRHC | QUEST RESOURCE HOLDING CORP | $9.83 | 57,016 | -17.53% | 10.25 | 9.66 | 8.61 | 7.82 | 7.53 | 55.59 | 64.59 | 76.68 | 29.20 | 57.04 | 0.47 | 0.50 | -0.04 | 0.68 |
AACT | ARES ACQUISITION CORP II | $10.62 | 3,197 | -75.39% | 10.62 | 10.62 | 10.59 | 10.53 | 10.41 | 59.32 | 14.29 | 17.86 | 25.10 | 21.73 | 0.01 | 0.01 | -0.00 | 0.01 |
BLEU | BLEUACACIA LTD | $10.71 | 1 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
FER | FERROVIAL SE | $37.50 | 29,354 | -69.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
BV | BRIGHTVIEW HOLDINGS INC | $12.57 | 471,864 | -39.48% | 12.11 | 11.63 | 11.17 | 9.82 | 8.81 | 65.27 | 73.43 | 74.28 | 58.90 | 64.31 | 0.39 | 0.32 | 0.07 | 1.21 |
CSLM | CSLM ACQUISITION CORP | $11.13 | 65 | 490.91% | 11.14 | 11.13 | 11.07 | 11.00 | 10.85 | 60.89 | 1.53 | 1.61 | 0.00 | 0.00 | 0.02 | 0.02 | -0.01 | 0.02 |
EMLD | FTAC EMERALD ACQUISITION CORP | $10.62 | 3 | -99.92% | 10.62 | 10.61 | 10.56 | 10.54 | 10.50 | 64.44 | 38.46 | 38.46 | 19.59 | 19.59 | 0.02 | 0.02 | -0.00 | -0.01 |
HIHO | HIGHWAY HOLDINGS LTD | $2.07 | 295 | -20.91% | 2.07 | 2.10 | 2.10 | 2.06 | 2.04 | 45.05 | 36.11 | 32.07 | 38.45 | 28.59 | -0.01 | -0.01 | -0.01 | 0.31 |
GBBK | GLOBAL BLOCKCHAIN ACQUISITION CORP | $10.87 | 1,397 | 376.79% | 10.87 | 10.83 | 10.79 | 10.73 | 10.62 | 59.67 | 71.79 | 83.76 | 44.97 | 70.59 | 0.03 | 0.03 | 0.00 | -0.01 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.53 | 21,993 | -17.76% | 1.58 | 1.64 | 2.05 | 2.63 | 2.64 | 33.21 | 18.32 | 18.80 | 11.78 | 20.14 | -0.15 | -0.17 | 0.02 | -0.21 |
NPAB | NEW PROVIDENCE ACQUISITION CORP II | $10.82 | 14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
SBXC | SILVERBOX CORP III | $10.56 | 2,630 | 32.09% | 10.55 | 10.55 | 10.51 | 10.46 | 10.35 | 62.96 | 5.62 | 6.79 | 19.12 | 22.52 | 0.01 | 0.02 | -0.00 | 0.02 |
ISRL | ISRAEL ACQUISITIONS CORP | $10.93 | 25,148 | 2,514,700.00% | 10.93 | 10.92 | 10.86 | 10.78 | 10.67 | 62.25 | 80.00 | 77.78 | 22.37 | 19.89 | 0.02 | 0.02 | -0.00 | 0.01 |
PLAO | PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP | $11.36 | 192 | 540.00% | 11.35 | 11.34 | 11.30 | 11.23 | 11.10 | 76.18 | 78.33 | 78.89 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 |
KBR | KBR INC | $66.50 | 834,382 | -35.27% | 66.46 | 64.88 | 63.23 | 58.98 | 58.36 | 61.98 | 62.72 | 70.34 | 22.75 | 47.31 | 1.21 | 1.17 | 0.04 | 1.19 |
TENK | TENX KEANE ACQUISITION | $11.18 | 116 | 81.25% | 11.17 | 11.14 | 11.09 | 11.02 | 10.91 | 75.55 | 8.08 | 11.65 | 11.23 | 20.43 | 0.03 | 0.03 | 0.00 | 0.01 |
PPYA | PAPAYA GROWTH OPPORTUNITY CORP I | $11.69 | 1,984 | -10.75% | 11.21 | 11.11 | 10.96 | 10.90 | 10.79 | 74.17 | 59.46 | 44.58 | 89.25 | 64.63 | 0.15 | 0.07 | 0.08 | -0.01 |
PWUP | POWERUP ACQUISITION CORP | $11.23 | 61 | N/A | 11.20 | 11.17 | 11.09 | 11.02 | 10.98 | 75.90 | 84.62 | 86.32 | 44.74 | 55.07 | 0.04 | 0.04 | 0.00 | -0.05 |
RENE | CARTESIAN GROWTH CORP II | $11.22 | 100,000 | 754.70% | 11.21 | 11.20 | 11.14 | 11.08 | 10.95 | 78.65 | 90.48 | 86.07 | 43.92 | 43.52 | 0.02 | 0.02 | -0.00 | -0.03 |
VMCA | VALUENCE MERGER CORP I | $11.44 | 25 | 31.58% | 11.43 | 11.43 | 11.37 | 11.31 | 11.16 | 69.51 | 100.00 | 100.00 | 100.00 | 97.83 | 0.02 | 0.02 | -0.00 | 0.02 |
SKGR | SK GROWTH OPPORTUNITIES CORP | $11.11 | 19,323 | 296.69% | 11.10 | 11.09 | 11.07 | 11.01 | 10.88 | 56.38 | 63.33 | 63.33 | 46.28 | 39.51 | 0.01 | 0.01 | 0.00 | 0.00 |
DCO | DUCOMMUN INC | $57.55 | 46,337 | -31.59% | 55.58 | 54.41 | 52.17 | 51.18 | 48.95 | 69.45 | 63.12 | 68.56 | 100.00 | 91.95 | 1.30 | 1.07 | 0.23 | 1.13 |
DLHC | DLH HOLDINGS CORP | $11.46 | 57,562 | -36.64% | 11.03 | 11.04 | 12.66 | 14.24 | 13.43 | 47.54 | 74.81 | 67.87 | 94.82 | 90.41 | -0.40 | -0.59 | 0.19 | 0.61 |
BEST | BEST INC | $2.08 | 6,783 | -24.16% | 2.10 | 2.10 | 2.14 | 2.25 | 2.35 | 44.61 | 31.25 | 40.72 | 15.08 | 32.01 | -0.02 | -0.02 | 0.00 | 0.90 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.73 | 8,824,886 | 141.22% | 0.71 | 0.75 | 0.90 | 0.97 | 1.51 | 43.32 | 28.50 | 21.67 | 72.88 | 63.74 | -0.06 | -0.06 | 0.00 | 1.83 |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.25 | 371 | -88.76% | 11.25 | 11.25 | 11.21 | 11.14 | 10.99 | 63.66 | 13.13 | 8.08 | 33.33 | 22.22 | 0.01 | 0.01 | -0.00 | -0.01 |
INTE | INTEGRAL ACQUISITION CORP 1 | $10.95 | 4,535 | -91.75% | 10.90 | 10.89 | 10.85 | 10.84 | 10.77 | 67.64 | 83.33 | 76.83 | 51.27 | 46.92 | 0.02 | 0.02 | 0.00 | 0.00 |
DPCS | DP CAP ACQUISITION CORP I | $11.14 | 195 | 4.28% | 11.17 | 11.14 | 11.05 | 11.00 | 10.86 | 52.31 | 34.21 | 60.53 | 0.00 | 33.33 | 0.04 | 0.04 | 0.00 | -0.00 |
TGAA | TARGET GLOBAL ACQUISITION I CORP | $11.29 | 77,252 | 7,725,100.00% | 11.27 | 11.24 | 11.18 | 11.14 | 11.01 | 70.57 | 100.00 | 85.19 | 60.42 | 46.96 | 0.03 | 0.03 | 0.00 | 0.00 |
GEO | GEO GROUP INC | $13.48 | 2,343,408 | -8.92% | 14.30 | 14.62 | 14.04 | 12.68 | 10.54 | 35.07 | 28.05 | 28.10 | 0.85 | 0.57 | -0.16 | 0.08 | -0.23 | 0.89 |
SMHI | SEACOR MARINE HOLDINGS INC | $13.29 | 172,327 | -25.19% | 12.54 | 12.52 | 13.02 | 12.11 | 12.34 | 57.06 | 87.78 | 69.31 | 98.56 | 87.46 | -0.05 | -0.14 | 0.10 | 1.19 |
POLA | POLAR POWER INC | $0.38 | 25,577 | 118.29% | 0.37 | 0.37 | 0.43 | 0.41 | 0.71 | 46.91 | 49.83 | 50.74 | 83.87 | 86.06 | -0.02 | -0.02 | 0.00 | 1.03 |
BKYI | BIO KEY INTERNATIONAL INC | $1.65 | 2,994 | 69.06% | 1.68 | 1.68 | 1.86 | 2.03 | 4.68 | 43.63 | 52.80 | 56.83 | 70.05 | 74.47 | -0.06 | -0.07 | 0.01 | -0.04 |
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.29 | 1,349,565 | 31.21% | 1.12 | 1.06 | 1.13 | 1.21 | 2.36 | 64.80 | 89.66 | 85.87 | 99.10 | 96.21 | 0.03 | -0.01 | 0.03 | 1.55 |
SFL | SFL CORP LTD | $14.29 | 624,607 | 6.59% | 13.70 | 13.26 | 13.21 | 12.65 | 11.78 | 75.13 | 95.94 | 96.09 | 100.00 | 98.56 | 0.30 | 0.18 | 0.13 | 0.85 |
HHS | HARTE HANKS INC | $6.99 | 16,379 | -78.79% | 7.08 | 7.05 | 7.29 | 7.39 | 6.87 | 42.93 | 58.74 | 56.88 | 68.60 | 68.24 | -0.05 | -0.07 | 0.02 | 0.65 |
MPU | MEGA MATRIX CORP | $1.78 | 481,269 | 104.35% | 2.24 | 2.35 | 2.61 | 2.58 | 1.81 | 21.31 | 9.29 | 12.21 | 0.00 | 6.53 | -0.17 | -0.13 | -0.04 | 1.21 |
SKYH | SKY HARBOUR GROUP CORP | $12.26 | 29,951 | -2.59% | 10.44 | 9.87 | 11.34 | 11.49 | 8.77 | 71.54 | 92.88 | 88.17 | 100.00 | 99.66 | 0.08 | -0.33 | 0.41 | -0.07 |
VVX | V2X INC | $49.12 | 61,600 | -3.29% | 50.13 | 49.14 | 46.35 | 43.47 | 46.12 | 53.95 | 34.32 | 49.80 | 0.22 | 8.57 | 1.19 | 1.43 | -0.25 | 0.85 |
TUSK | MAMMOTH ENERGY SERVICES INC | $3.37 | 49,970 | 20.72% | 3.18 | 3.23 | 3.48 | 3.71 | 4.16 | 52.91 | 60.54 | 39.08 | 87.25 | 58.23 | -0.08 | -0.10 | 0.02 | 0.88 |
EDRY | EURODRY LTD | $21.71 | 3,497 | -59.50% | 20.56 | 20.47 | 21.29 | 20.91 | 18.17 | 64.81 | 96.04 | 84.18 | 100.00 | 88.89 | 0.03 | -0.16 | 0.19 | 0.42 |
MNTS | MOMENTUS INC | $0.55 | 231,945 | 114.41% | 0.54 | 0.48 | 0.49 | 0.78 | 3.56 | 56.74 | 74.81 | 80.38 | 75.20 | 86.67 | 0.02 | 0.01 | 0.02 | 0.90 |
JYD | JAYUD GLOBAL LOGISTICS LTD | $0.77 | 48,967 | 344.55% | 0.83 | 0.88 | 0.94 | 1.06 | 1.72 | 34.39 | 20.39 | 21.83 | 7.87 | 11.56 | -0.04 | -0.04 | -0.01 | 0.04 |
TPIC | TPI COMPOSITES INC | $3.70 | 784,115 | 16.12% | 3.63 | 3.13 | 2.95 | 3.04 | 3.23 | 64.44 | 81.99 | 86.65 | 77.56 | 86.66 | 0.30 | 0.21 | 0.10 | 1.60 |
RAIL | FREIGHTCAR AMERICA INC | $3.48 | 70,490 | -44.95% | 3.71 | 3.64 | 3.58 | 3.17 | 2.91 | 44.29 | 43.62 | 64.83 | 47.56 | 70.89 | 0.04 | 0.04 | 0.00 | 0.99 |
FIP | FTAI INFRASTRUCTURE INC | $7.69 | 1,065,885 | 14.55% | 7.41 | 7.22 | 6.47 | 5.30 | 4.35 | 65.97 | 83.52 | 77.32 | 39.77 | 30.79 | 0.34 | 0.34 | -0.01 | 1.16 |
CXW | CORECIVIC INC | $15.56 | 746,483 | -41.27% | 15.24 | 15.11 | 15.21 | 14.78 | 13.27 | 59.59 | 64.46 | 74.26 | 100.00 | 99.97 | 0.06 | 0.00 | 0.05 | 1.07 |
SPPL | SIMPPLE LTD | $0.68 | 31,087 | -11.68% | 0.71 | 0.70 | 1.38 | 3.43 | N/A | 32.71 | 33.46 | 39.24 | 61.18 | 69.55 | -0.17 | -0.23 | 0.06 | -0.83 |
MG | MISTRAS GROUP INC | $9.15 | 34,296 | -40.13% | 9.08 | 9.07 | 9.12 | 8.49 | 7.17 | 50.93 | 47.15 | 36.34 | 62.85 | 48.56 | -0.00 | -0.01 | 0.01 | 1.22 |
SABR | SABRE CORP | $2.85 | 3,687,989 | -42.10% | 2.77 | 2.71 | 2.49 | 3.25 | 3.76 | 58.16 | 44.24 | 36.81 | 45.80 | 31.51 | 0.04 | 0.05 | -0.00 | 1.96 |
ARTW | ARTS WAY MANUFACTURING CO INC | $1.93 | 2,923 | 93.06% | 1.90 | 1.93 | 2.00 | 2.03 | 2.17 | 47.70 | 30.71 | 25.94 | 38.94 | 20.64 | -0.04 | -0.04 | -0.00 | 0.30 |
PLMJ | PLUM ACQUISITION CORP III | $10.78 | 1,833 | 183,200.00% | 10.73 | 10.12 | 11.12 | 10.75 | 10.72 | 47.65 | 47.61 | 55.66 | 51.84 | 67.94 | -0.02 | -0.15 | 0.13 | 0.02 |
APCA | AP ACQUISITION CORP | $11.38 | 50,846 | -25.56% | 11.36 | 11.36 | 11.30 | 11.24 | 11.10 | 67.30 | 25.06 | 36.87 | 100.00 | 87.66 | 0.02 | 0.02 | -0.00 | -0.00 |
GLST | GLOBAL STAR ACQUISITION INC | $10.92 | 55,718 | 458.69% | 10.91 | 10.87 | 10.78 | 10.71 | 10.66 | 75.35 | 14.41 | 13.87 | 73.40 | 72.34 | 0.04 | 0.04 | -0.00 | 0.02 |
ROCL | ROTH CH ACQUISITION V CO | $10.90 | 4 | -99.46% | 10.90 | 10.86 | 10.87 | 10.80 | 10.66 | 51.92 | 34.32 | 51.66 | 85.07 | 92.54 | 0.01 | 0.01 | 0.00 | -0.02 |
EVEX | EVE HOLDING INC | $5.23 | 32,366 | -31.91% | 5.40 | 5.27 | 5.31 | 5.97 | 6.88 | 46.64 | 59.56 | 72.85 | 49.69 | 68.80 | 0.01 | -0.00 | 0.01 | 0.30 |
APG | API GROUP CORP | $37.33 | 962,592 | -22.44% | 37.67 | 37.77 | 38.32 | 35.83 | 31.79 | 45.68 | 45.28 | 48.64 | 41.19 | 47.73 | -0.20 | -0.13 | -0.06 | 1.22 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.59 | 14,111,939 | 33.31% | 14.12 | 12.52 | 11.28 | 11.89 | 11.01 | 82.29 | 97.37 | 97.19 | 100.00 | 97.34 | 1.33 | 0.82 | 0.51 | 1.25 |
SHIM | SHIMMICK CORP | $3.64 | 19,548 | 3.14% | 3.77 | 3.52 | 4.85 | 5.56 | N/A | 44.87 | 66.53 | 67.63 | 78.55 | 82.47 | -0.24 | -0.34 | 0.11 | 0.10 |
GMFI | AETHERIUM ACQUISITION CORP | $11.39 | 1 | -99.97% | 11.19 | 11.17 | 11.16 | 11.04 | 10.96 | 58.07 | 40.41 | 34.81 | 84.53 | 78.13 | 0.06 | 0.02 | 0.04 | 0.03 |
RRX | REGAL REXNORD CORP | $161.19 | 272,833 | -16.58% | 162.11 | 162.13 | 168.87 | 157.90 | 147.56 | 46.14 | 46.11 | 45.99 | 33.38 | 42.32 | -1.90 | -1.82 | -0.08 | 1.17 |
CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $2.63 | 15,754 | -77.29% | 2.47 | 2.44 | 2.80 | N/A | N/A | 49.84 | 82.03 | 72.27 | 91.00 | 93.72 | -0.14 | -0.23 | 0.09 | 0.78 |
FORR | FORRESTER RESEARCH INC | $19.04 | 71,912 | 2.23% | 18.58 | 18.65 | 19.68 | 22.00 | 25.07 | 49.53 | 86.23 | 82.14 | 92.65 | 93.75 | -0.28 | -0.44 | 0.15 | 1.04 |
BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.11 | 1,228 | 365.15% | 11.17 | 11.16 | 11.11 | 11.02 | 10.93 | 45.27 | 61.11 | 60.92 | 43.02 | 34.20 | 0.02 | 0.02 | -0.01 | 0.03 |
CHNR | CHINA NATURAL RESOURCES INC | $0.95 | 21,129 | -12.42% | 0.97 | 1.01 | 1.13 | 1.24 | 1.55 | 39.31 | 26.85 | 27.24 | 38.48 | 37.03 | -0.06 | -0.06 | 0.00 | 0.65 |
BOWN | BOWEN ACQUISITION CORP | $10.50 | 113,367 | 1,035.60% | 10.49 | 10.48 | 10.45 | 10.40 | 10.30 | 65.43 | 24.44 | 28.89 | 54.59 | 67.47 | 0.02 | 0.02 | 0.00 | -0.02 |
KSCP | KNIGHTSCOPE INC | $0.43 | 988,302 | 46.30% | 0.44 | 0.46 | 0.48 | 0.52 | 0.70 | 42.34 | 20.00 | 20.00 | 41.77 | 46.71 | -0.02 | -0.02 | -0.00 | 1.61 |
EVGR | EVERGREEN CORP | $11.39 | 8,006 | 200,050.00% | 11.40 | 11.39 | 11.35 | 11.29 | 11.13 | 56.22 | 74.29 | 91.43 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.00 |
MCAG | MOUNTAIN CREST ACQUISITION CORP V | $10.65 | 8 | -98.06% | 10.57 | 10.65 | 10.69 | 10.70 | 10.69 | 50.40 | 50.06 | 44.63 | 50.36 | 39.07 | -0.02 | -0.03 | 0.00 | 0.01 |
SST | SYSTEM1 INC | $1.60 | 231,684 | 27.91% | 1.74 | 1.86 | 1.78 | 1.84 | 1.69 | 40.13 | 17.76 | 19.69 | 21.09 | 27.55 | -0.05 | -0.02 | -0.03 | 0.66 |
SRCL | STERICYCLE INC | $46.94 | 288,265 | -6.85% | 46.11 | 47.54 | 50.33 | 49.80 | 46.96 | 42.41 | 39.49 | 41.30 | 73.28 | 72.81 | -1.06 | -1.22 | 0.16 | 0.98 |
HTLD | HEARTLAND EXPRESS INC | $11.48 | 411,341 | 30.88% | 10.75 | 10.56 | 11.19 | 12.23 | 13.33 | 62.69 | 96.17 | 88.13 | 100.00 | 100.00 | 0.02 | -0.17 | 0.19 | 0.71 |
JBLU | JETBLUE AIRWAYS CORP | $5.77 | 9,511,964 | 1.64% | 5.75 | 6.15 | 6.68 | 6.22 | 5.67 | 40.49 | 13.30 | 11.23 | 39.29 | 24.47 | -0.29 | -0.28 | -0.01 | 1.28 |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.94 | 71 | -84.50% | 0.23 | 0.24 | 0.23 | 0.21 | 0.12 | 40.60 | 33.66 | 32.67 | 0.00 | 1.30 | -0.00 | 0.00 | -0.01 | 0.01 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | -0.30% | +1.38% | +4.98% | +13.30% | 22.86x | 5.57x | +12.50% | +4.40% | +11.11% | +7.18% | Buy | ||
18 | -0.02% | -0.37% | +0.26% | +7.08% | 15.84x | 2.93x | +22.29% | +4.75% | +12.08% | +22.89% | Buy | ||
12 | -0.32% | +2.21% | +8.98% | +5.79% | 16.85x | 4.89x | -9.44% | +5.37% | +11.20% | -10.08% | Strong Buy | ||
5 | -0.33% | +3.36% | +7.04% | +39.53% | 19.50x | 1.56x | +8.33% | +4.25% | +8.10% | +22.10% | Strong Buy | ||
20 | -3.01% | +0.37% | +2.53% | -13.09% | 16.07x | 5.11x | -9.34% | +2.22% | +8.88% | +12.84% | Strong Buy | ||
14 | +0.78% | +4.28% | +4.96% | +25.23% | 31.85x | 8.03x | +86.53% | +8.42% | +16.76% | +10.37% | Buy | ||
56 | -0.63% | +2.12% | +4.15% | +32.19% | 39.60x | 4.40x | +17.48% | +5.86% | +10.31% | +9.25% | Buy | ||
42 | +0.47% | +5.28% | +8.44% | +63.31% | -65.43x | 4.08x | +11.74% | +5.20% | +13.29% | +4.67% | Strong Buy | ||
27 | +0.28% | +4.60% | -2.93% | +19.39% | 13.23x | 4.82x | +46.23% | +11.24% | +16.44% | +7.85% | Buy | ||
18 | +0.37% | +2.63% | -0.80% | +33.98% | 548.17x | 6.88x | +34.05% | +15.34% | +27.85% | +6.36% | Strong Buy | ||
2 | -0.52% | +3.33% | +7.34% | +10.30% | 52.55x | 8.21x | +16.99% | +4.13% | +11.96% | -25.68% | Hold | ||
20 | +0.70% | +1.16% | -1.31% | -8.05% | 20.73x | 4.09x | +24.27% | +7.79% | +14.92% | +10.62% | Buy | ||
38 | -0.12% | +4.72% | +10.24% | +52.62% | 25.76x | 1.08x | +6.64% | +4.20% | +6.85% | +11.98% | Strong Buy | ||
19 | -0.11% | +2.35% | +5.50% | +34.35% | 20.98x | 3.17x | +17.29% | +8.68% | +14.38% | +11.29% | Buy | ||
16 | +0.69% | +3.92% | +4.32% | +26.83% | 13.06x | 7.62x | +20.11% | +2.64% | +5.11% | +16.23% | Buy | ||
11 | +0.73% | +2.28% | +0.80% | +25.12% | 25.09x | 4.67x | +27.04% | +7.76% | +10.44% | +8.29% | Buy | ||
23 | +0.41% | +3.93% | +1.05% | +43.28% | 16.46x | 2.35x | +14.64% | +6.14% | +7.68% | +2.64% | Buy | ||
24 | -0.56% | +1.38% | -0.92% | +24.04% | 21.42x | 3.05x | +25.01% | +8.38% | +15.08% | +12.04% | Buy | ||
202 | -0.07% | +0.10% | -0.44% | +4.10% | 14.65x | -14.30x | -28.30% | +1.22% | -1.85% | N/A | |||
39 | +0.43% | +2.80% | +2.07% | +25.70% | 34.51x | 4.95x | +27.17% | +11.82% | +19.77% | +8.64% | Buy | ||
75 | +0.16% | +2.79% | +0.82% | +31.29% | 24.61x | 5.22x | +22.03% | +8.71% | +16.25% | +9.31% | Buy | ||
26 | +0.48% | +1.64% | -1.94% | +4.41% | 27.56x | 9.40x | +65.64% | +8.35% | +44.97% | +9.92% | Buy | ||
12 | +0.96% | +4.49% | -0.35% | +9.77% | -32.13x | 2.81x | +17.44% | +8.13% | +14.32% | +3.63% | Buy | ||
19 | +0.55% | +4.97% | +4.57% | +43.12% | 27.60x | 9.56x | -59.11% | +14.18% | +33.53% | +8.26% | Buy | ||
16 | +0.55% | +2.61% | -16.47% | +29.60% | 29.49x | 3.77x | +19.98% | +12.92% | +19.13% | +23.58% | Buy | ||
20 | +0.33% | +2.00% | +0.72% | +20.34% | 37.54x | 5.86x | +20.55% | +5.47% | +9.80% | +8.38% | Buy |