Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNRA | HNR ACQUISITION CORP | $2.29 | 38,199 | 73.21% | 2.44 | 2.50 | 2.61 | 2.29 | 5.52 | 43.97 | 15.18 | 14.46 | 5.52 | 2.79 | -0.08 | -0.05 | -0.03 | 0.04 |
BRAC | BROAD CAPITAL ACQUISITION CORP | $11.30 | 100 | 0.00% | 11.30 | 11.29 | 11.26 | 11.23 | 11.07 | 68.30 | 66.67 | 66.67 | 30.69 | 30.69 | 0.01 | 0.01 | 0.00 | -0.00 |
GAMC | GOLDEN ARROW MERGER CORP | $11.03 | 9 | 200.00% | 10.87 | 10.80 | 10.75 | 10.70 | 10.62 | 98.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.07 | 0.04 | 0.03 | 0.02 |
JAN | JANONE INC | $3.84 | 849,154 | 83.76% | 3.98 | 4.10 | 3.23 | 1.96 | 1.23 | 51.93 | 50.46 | 55.82 | 11.29 | 19.62 | 0.27 | 0.35 | -0.09 | 1.06 |
KRNL | KERNEL GROUP HOLDINGS INC | $10.80 | 664 | 3.91% | 10.78 | 10.86 | 10.86 | 10.80 | 10.69 | 43.47 | 41.67 | 41.67 | 33.47 | 33.47 | -0.02 | -0.01 | -0.01 | 0.01 |
DUET | DUET ACQUISITION CORP | $11.02 | 3,476 | N/A | 11.00 | 10.98 | 10.98 | 10.98 | 10.86 | 76.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 |
NUVO | LAMF GLOBAL VENTURES CORP I | $2.35 | 250,784 | 101.57% | 4.00 | 5.40 | 8.34 | 9.59 | 10.13 | 34.83 | 10.95 | 11.55 | 45.56 | 44.73 | -1.69 | -1.41 | -0.28 | 0.03 |
MAQC | MAQUIA CAPITAL ACQUISITION CORP | $11.06 | 95 | 9,400.00% | 11.05 | 11.04 | 11.00 | 11.07 | 11.33 | 70.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 |
BNIX | BANNIX ACQUISITION CORP | $10.96 | 2,953 | N/A | 10.96 | 10.97 | 10.99 | 10.91 | 10.79 | 47.13 | 27.78 | 24.07 | 23.12 | 18.63 | -0.01 | -0.00 | -0.00 | 0.00 |
TRON | CORNER GROWTH ACQUISITION CORP 2 | $11.54 | 8 | -20.00% | 11.51 | 11.49 | 11.49 | 11.47 | 11.36 | 76.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.00 |
LATG | CHENGHE ACQUISITION I CO | $11.34 | 6,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
CLRC | CLIMATEROCK | $11.34 | 111 | N/A | 11.34 | 11.35 | 11.29 | 11.22 | 11.05 | 53.44 | 14.57 | 16.04 | 12.85 | 18.41 | 0.01 | 0.02 | -0.01 | 0.01 |
DHAC | DIGITAL HEALTH ACQUISITION CORP | $11.60 | 17 | -98.70% | 11.84 | 11.93 | 11.89 | 12.00 | 12.07 | 38.79 | 0.00 | 0.00 | 0.00 | 0.00 | -0.09 | -0.04 | -0.05 | 0.05 |
ONYX | ONYX ACQUISITION CO I | $11.17 | 236 | 1,866.67% | 11.16 | 11.14 | 11.13 | 11.11 | 11.00 | 54.11 | 55.01 | 37.14 | 62.59 | 38.34 | 0.00 | 0.00 | -0.00 | -0.02 |
MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.25 | 6,603 | 263.60% | 11.23 | 11.23 | 11.14 | 11.03 | 10.85 | 81.17 | 65.00 | 55.56 | 23.95 | 18.09 | 0.03 | 0.03 | -0.01 | -0.01 |
DECA | DENALI CAPITAL ACQUISITION CORP | $7.75 | 6,312 | -79.52% | 8.11 | 8.29 | 7.78 | 7.22 | 9.07 | 45.86 | 18.10 | 22.03 | 3.42 | 13.28 | 0.02 | 0.14 | -0.12 | -0.08 |
OSI | OSIRIS ACQUISITION CORP | $10.75 | 809 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
CHAA | CATCHA INVESTMENT CORP | $11.55 | 15,318 | 27.30% | 11.23 | 11.27 | 11.22 | 11.20 | 11.04 | 53.36 | 77.29 | 72.08 | 93.06 | 95.69 | 0.08 | 0.01 | 0.08 | -0.01 |
TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.90 | 1,879 | 309.37% | 11.86 | 11.85 | 11.76 | 11.64 | 11.50 | 63.35 | 14.49 | 10.39 | 24.69 | 10.70 | 0.03 | 0.04 | -0.01 | 0.01 |
BLUA | BLUERIVER ACQUISITION CORP | $11.02 | 85 | -99.79% | 11.01 | 11.00 | 10.90 | 10.83 | 10.70 | 70.95 | 66.67 | 63.49 | 12.70 | 8.47 | 0.03 | 0.04 | -0.00 | 0.02 |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.14 | 12,179 | 106.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 |
BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.72 | 4,421 | 7.07% | 17.41 | 16.85 | 16.92 | 17.36 | 16.63 | 64.09 | 92.62 | 92.78 | 98.62 | 98.01 | 0.38 | 0.15 | 0.23 | 0.01 |
NOVV | NOVA VISION ACQUISITION CORP | $11.92 | 104 | -49.27% | 1.11 | 1.06 | 1.09 | 1.34 | 4.08 | 54.73 | 77.66 | 81.13 | 69.94 | 76.34 | 0.01 | -0.00 | 0.01 | -0.01 |
WTMA | WELSBACH TECHNOLOGY METALS ACQUISITION CORP | $10.98 | 1,200 | N/A | 10.96 | 10.95 | 10.93 | 10.87 | 10.79 | 60.13 | 93.33 | 93.61 | 100.00 | 89.97 | 0.01 | 0.01 | 0.00 | -0.00 |
QOMO | QOMOLANGMA ACQUISITION CORP | $10.81 | 25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.37 | 250 | 6,150.00% | 11.35 | 11.34 | 11.29 | 11.17 | 10.99 | 65.50 | 50.55 | 54.01 | 25.88 | 42.99 | 0.02 | 0.02 | -0.00 | 0.01 |
BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.79 | 5,187 | 907.18% | 11.63 | 11.58 | 11.66 | 11.50 | 11.35 | 57.01 | 90.35 | 77.82 | 93.57 | 83.92 | 0.02 | -0.01 | 0.02 | 0.04 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.31 | 75,521 | -59.03% | 0.31 | 0.33 | 0.63 | 2.36 | 6.41 | 30.95 | 8.55 | 6.69 | 49.72 | 55.56 | -0.10 | -0.13 | 0.03 | 0.23 |
CETU | CETUS CAPITAL ACQUISITION CORP | $10.51 | 5 | N/A | 0.38 | 0.39 | 0.48 | 0.50 | 0.54 | 41.70 | 36.39 | 31.84 | 81.39 | 81.17 | -0.03 | -0.03 | 0.01 | -0.02 |
FIAC | FOCUS IMPACT ACQUISITION CORP | $11.06 | 1 | N/A | 11.06 | 11.06 | 11.04 | 11.02 | 10.90 | 64.08 | 44.44 | 55.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 |
FHLT | FUTURE HEALTH ESG CORP | $11.95 | 8 | -98.49% | 12.02 | 12.04 | 11.54 | 11.18 | 10.84 | 50.97 | 33.01 | 35.25 | 31.85 | 42.89 | 0.09 | 0.14 | -0.05 | 0.03 |
WINV | WINVEST ACQUISITION CORP | $11.18 | 530 | 3,017.65% | 11.21 | 11.21 | 11.18 | 11.12 | 11.05 | 48.48 | 80.70 | 86.55 | 65.26 | 74.06 | 0.01 | 0.01 | -0.00 | 0.00 |
IVCB | INVESTCORP EUROPE ACQUISITION CORP I | $11.35 | 303,047 | 119,681.42% | 11.34 | 11.33 | 11.28 | 11.18 | 11.03 | 59.21 | 3.73 | 3.46 | 14.12 | 12.12 | 0.02 | 0.02 | -0.00 | 0.00 |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 1,003 | 100,200.00% | 11.03 | 11.03 | 10.96 | 10.87 | 10.73 | 65.08 | 64.44 | 52.59 | 43.58 | 34.06 | 0.02 | 0.03 | -0.00 | 0.00 |
GTI | GRAPHJET TECHNOLOGY | $7.13 | 32,350 | 271.28% | 7.24 | 7.56 | 8.41 | 9.82 | 10.49 | 43.66 | 33.91 | 33.05 | 67.58 | 76.32 | -0.38 | -0.43 | 0.05 | -0.09 |
FRLA | FORTUNE RISE ACQUISITION CORP | $11.21 | 15 | -99.96% | 11.19 | 11.18 | 11.15 | 11.10 | 11.01 | 71.85 | 100.00 | 98.15 | 100.00 | 96.06 | 0.01 | 0.01 | 0.00 | 0.04 |
GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.25 | 7 | -92.47% | 11.24 | 11.30 | 11.24 | 11.16 | 11.03 | 48.32 | 24.49 | 22.66 | 20.82 | 20.82 | 0.00 | 0.01 | -0.01 | 0.02 |
IMAQ | INTERNATIONAL MEDIA ACQUISITION CORP | $11.47 | 553 | 470.10% | 68.69 | 67.09 | 73.06 | 75.55 | 64.42 | 41.15 | 24.09 | 34.42 | 19.12 | 36.58 | -1.22 | -1.41 | 0.19 | 0.00 |
HUDA | HUDSON ACQUISITION I CORP | $11.72 | 3,573 | 172.96% | 12.31 | 11.97 | 11.13 | 10.85 | 10.73 | 49.80 | 20.62 | 26.34 | 6.53 | 8.38 | 0.31 | 0.39 | -0.08 | -0.08 |
PTWO | PONO CAPITAL TWO INC | $13.00 | 443 | -74.55% | 13.35 | 13.33 | 12.78 | 11.98 | 11.30 | 48.24 | 15.80 | 17.80 | 4.18 | 10.14 | 0.11 | 0.24 | -0.13 | 0.13 |
OCAX | OCA ACQUISITION CORP | $10.96 | 7 | -84.78% | 10.95 | 10.95 | 10.89 | 10.86 | 10.76 | 67.38 | 100.00 | 100.00 | 63.15 | 56.55 | 0.02 | 0.02 | -0.00 | 0.01 |
NCNC | NOCO-NOCO INC | $0.17 | 488,101 | 146.26% | 0.20 | 0.22 | 0.23 | 0.20 | 1.31 | 32.28 | 10.54 | 10.25 | 0.00 | 1.33 | -0.02 | -0.01 | -0.01 | -0.23 |
CVII | CHURCHILL CAPITAL CORP VII | $10.72 | 42,200 | 975.16% | 10.72 | 10.72 | 10.70 | 10.63 | 10.54 | 52.45 | 33.33 | 42.22 | 12.54 | 17.14 | 0.01 | 0.01 | -0.00 | 0.02 |
CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.21 | 12 | -79.66% | 11.16 | 11.12 | 11.08 | 11.06 | 10.94 | 77.43 | 100.00 | 100.00 | 100.00 | 99.75 | 0.04 | 0.03 | 0.01 | 0.03 |
CLOE | CLOVER LEAF CAPITAL CORP | $12.25 | 58 | -76.89% | 70.02 | 69.19 | 70.52 | 68.28 | 69.76 | 60.34 | 89.04 | 92.30 | 90.51 | 94.79 | 0.78 | -0.04 | 0.83 | 0.03 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72 | -0.99% | -0.73% | +5.40% | +12.36% | 22.50x | 5.55x | +12.62% | +4.39% | +11.20% | +8.43% | Strong Buy | ||
18 | +1.32% | -0.96% | +5.06% | +6.99% | 15.96x | 2.96x | +22.18% | +4.72% | +12.03% | +21.61% | Buy | ||
12 | +0.34% | +1.73% | +12.76% | +5.57% | 16.72x | 4.91x | -11.04% | +5.29% | +11.02% | -10.40% | Strong Buy | ||
5 | +0.07% | +2.86% | +8.83% | +40.35% | 19.49x | 1.56x | +8.33% | +4.26% | +8.11% | +22.14% | Strong Buy | ||
20 | +4.09% | +5.21% | +8.16% | -8.22% | 16.06x | 5.13x | -9.47% | +2.20% | +8.85% | +11.55% | Strong Buy | ||
14 | -0.44% | +1.39% | +6.37% | +24.13% | 31.55x | 8.00x | +86.09% | +8.39% | +16.70% | +10.89% | Buy | ||
56 | -0.96% | +0.12% | +3.19% | +29.73% | 39.30x | 4.39x | +17.15% | +5.74% | +9.51% | +9.96% | Buy | ||
42 | -1.88% | +0.26% | +7.71% | +59.38% | -65.07x | 4.02x | +11.62% | +5.16% | +13.22% | +6.63% | Strong Buy | ||
27 | -0.43% | +3.15% | -0.68% | +21.12% | 13.24x | 4.81x | +46.30% | +11.24% | +16.44% | +8.34% | Buy | ||
18 | -0.44% | +0.86% | +2.11% | +33.21% | 542.54x | 6.84x | +34.00% | +15.32% | +27.82% | +6.77% | Strong Buy | ||
2 | +0.62% | +1.63% | +10.03% | +10.39% | 52.88x | 8.27x | +16.99% | +4.14% | +11.96% | -26.14% | Hold | ||
20 | +0.45% | +1.58% | +1.24% | -7.41% | 20.97x | 4.13x | +24.32% | +7.80% | +14.92% | +10.66% | Buy | ||
38 | +0.77% | +5.76% | +12.62% | +52.65% | 25.67x | 1.09x | +6.39% | +4.10% | +6.69% | +11.60% | Strong Buy | ||
19 | -1.20% | +0.31% | +5.85% | +33.11% | 20.67x | 3.13x | +17.27% | +8.67% | +14.36% | +12.66% | Buy | ||
16 | -0.89% | +1.16% | +3.16% | +25.84% | 12.84x | 7.57x | +20.08% | +2.61% | +5.07% | +17.03% | Buy | ||
11 | -0.71% | +1.66% | +2.05% | +23.19% | 24.94x | 4.65x | +27.06% | +7.76% | +10.45% | +8.89% | Buy | ||
23 | +0.02% | +2.10% | +3.72% | +42.79% | 16.28x | 2.34x | +13.74% | +6.12% | +7.68% | +2.49% | Buy | ||
24 | -0.93% | -1.21% | +0.57% | +22.18% | 21.29x | 3.04x | +25.05% | +8.37% | +15.08% | +12.33% | Buy | ||
200 | -0.23% | -0.44% | -0.51% | +3.44% | 12.24x | -13.64x | -26.08% | +1.23% | -2.37% | N/A | |||
39 | -0.67% | +1.20% | +2.60% | +25.10% | 34.21x | 4.91x | +27.09% | +11.80% | +19.73% | +9.41% | Buy | ||
75 | -0.97% | +0.45% | +1.82% | +30.04% | 24.27x | 5.16x | +22.12% | +8.74% | +16.30% | +10.32% | Buy | ||
26 | +0.14% | +1.30% | -0.25% | +4.43% | 27.78x | 9.47x | +65.42% | +8.38% | +44.96% | +9.84% | Buy | ||
12 | -0.99% | +1.71% | +0.90% | +8.36% | -32.55x | 2.79x | +17.30% | +8.08% | +14.24% | +5.43% | Buy | ||
19 | -1.22% | +2.88% | +6.31% | +41.82% | 27.65x | 9.59x | -57.27% | +14.16% | +33.21% | +9.68% | Buy | ||
16 | -1.30% | +1.77% | -17.15% | +29.49% | 28.60x | 3.72x | +19.91% | +12.89% | +19.08% | +25.21% | Buy | ||
20 | -0.32% | -0.20% | +2.39% | +19.66% | 37.35x | 5.84x | +20.29% | +5.45% | +9.74% | +8.71% | Buy |