Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRTC | PURETECH HEALTH PLC | $27.52 | 56 | -95.34% | 27.66 | 27.44 | 27.26 | 25.97 | 24.36 | 50.78 | 27.74 | 33.31 | 20.76 | 29.58 | 0.10 | 0.15 | -0.05 | 0.48 |
IKNA | IKENA ONCOLOGY INC | $1.33 | 219,165 | -18.52% | 1.33 | 1.32 | 1.38 | 1.49 | 2.53 | 49.18 | 25.69 | 33.33 | 21.37 | 28.57 | -0.01 | -0.01 | 0.00 | 1.31 |
WAT | WATERS CORP | $358.99 | 344,102 | -21.12% | 331.83 | 318.97 | 333.39 | 327.51 | 300.15 | 70.14 | 95.95 | 94.53 | 98.15 | 98.02 | 5.45 | -0.43 | 5.89 | 0.92 |
IFRX | INFLARX NV | $1.43 | 299,475 | 108.25% | 1.30 | 1.32 | 1.47 | 1.56 | 2.07 | 55.28 | 40.60 | 21.93 | 50.87 | 22.80 | -0.05 | -0.06 | 0.01 | 0.69 |
EYPT | EYEPOINT PHARMACEUTICALS INC | $12.45 | 1,130,635 | -4.29% | 14.18 | 15.85 | 19.59 | 22.38 | 16.41 | 34.18 | 15.12 | 14.89 | 26.37 | 24.12 | -2.29 | -1.96 | -0.33 | 1.22 |
VYGR | VOYAGER THERAPEUTICS INC | $8.48 | 567,956 | 45.95% | 8.58 | 8.10 | 8.79 | 8.45 | 8.17 | 51.11 | 65.58 | 65.64 | 66.18 | 66.20 | -0.00 | -0.08 | 0.08 | 1.25 |
NPCE | NEUROPACE INC | $8.51 | 44,629 | -82.18% | 11.44 | 12.53 | 13.23 | 13.55 | 10.39 | 25.50 | 12.94 | 10.54 | 14.51 | 9.62 | -1.26 | -0.66 | -0.60 | 0.76 |
KROS | KEROS THERAPEUTICS INC | $52.80 | 248,265 | 9.82% | 57.12 | 57.10 | 61.70 | 57.72 | 45.25 | 35.59 | 7.83 | 23.19 | 20.10 | 36.78 | -1.60 | -1.32 | -0.28 | 1.32 |
PRCT | PROCEPT BIOROBOTICS CORP | $65.31 | 497,613 | 9.69% | 62.57 | 57.27 | 52.16 | 49.37 | 41.17 | 69.99 | 89.95 | 86.32 | 54.54 | 50.52 | 3.68 | 3.07 | 0.61 | 1.37 |
ALLO | ALLOGENE THERAPEUTICS INC | $2.96 | 8,451,502 | 680.26% | 2.91 | 3.04 | 3.86 | 3.84 | 3.59 | 39.69 | 20.79 | 16.16 | 90.58 | 82.51 | -0.27 | -0.31 | 0.04 | 1.22 |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.44 | 6,206 | 124.61% | 4.44 | 4.55 | 5.08 | 4.73 | 4.75 | 41.61 | 18.29 | 14.72 | 70.79 | 62.45 | -0.19 | -0.19 | 0.00 | 0.03 |
HCA | HCA HEALTHCARE INC | $320.50 | 950,136 | -19.58% | 314.62 | 312.51 | 320.70 | 306.94 | 280.58 | 53.58 | 80.19 | 83.23 | 74.85 | 82.51 | -0.01 | -1.58 | 1.57 | 1.05 |
LQDA | LIQUIDIA CORP | $11.96 | 1,019,967 | 76.46% | 12.56 | 12.77 | 14.08 | 13.63 | 10.21 | 32.47 | 17.49 | 22.93 | 21.07 | 31.36 | -0.55 | -0.52 | -0.03 | 0.99 |
CLDX | CELLDEX THERAPEUTICS INC | $39.47 | 552,755 | 48.30% | 40.84 | 39.26 | 41.07 | 40.45 | 34.55 | 47.59 | 54.33 | 60.51 | 52.43 | 60.04 | 0.10 | -0.08 | 0.19 | 0.84 |
DRIO | DARIOHEALTH CORP | $1.73 | 268,547 | 76.26% | 1.61 | 1.49 | 1.48 | 1.73 | 2.06 | 62.44 | 85.73 | 89.57 | 77.32 | 78.92 | 0.07 | 0.03 | 0.04 | 1.17 |
BNTX | BIONTECH SE | $92.28 | 271,442 | 8.98% | 91.80 | 89.63 | 90.62 | 94.49 | 99.93 | 56.78 | 66.52 | 63.17 | 70.05 | 66.85 | 0.69 | 0.25 | 0.44 | 0.83 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | $3.52 | 26,651 | -30.43% | 3.17 | 3.11 | 2.91 | 2.77 | 2.63 | 73.03 | 89.97 | 78.38 | 87.22 | 68.22 | 0.12 | 0.08 | 0.04 | 0.62 |
ARDX | ARDELYX INC | $7.79 | 2,855,109 | -20.09% | 8.07 | 7.25 | 7.58 | 7.97 | 6.08 | 52.83 | 52.58 | 56.16 | 51.55 | 54.97 | 0.24 | 0.12 | 0.12 | 1.11 |
PDEX | PRO DEX INC | $19.33 | 12,651 | 39.13% | 18.48 | 18.53 | 18.01 | 18.60 | 17.64 | 61.79 | 80.05 | 69.93 | 93.46 | 82.72 | 0.18 | 0.12 | 0.06 | 0.60 |
DNLI | DENALI THERAPEUTICS INC | $19.75 | 920,656 | 19.27% | 17.90 | 16.88 | 18.68 | 18.64 | 20.02 | 64.02 | 79.98 | 75.09 | 95.14 | 93.87 | 0.22 | -0.28 | 0.50 | 1.31 |
IOBT | IO BIOTECH INC | $1.44 | 167,632 | 104.80% | 1.50 | 1.48 | 1.59 | 1.67 | 1.53 | 43.75 | 38.42 | 49.76 | 40.12 | 56.52 | -0.03 | -0.03 | 0.00 | 0.98 |
NGNE | NEUROGENE INC | $31.55 | 82,957 | 74.50% | 33.33 | 32.44 | 37.94 | 32.90 | 23.58 | 41.75 | 36.56 | 43.09 | 49.77 | 55.09 | -1.42 | -1.47 | 0.04 | 0.87 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $26.44 | 834,258 | 6.18% | 26.39 | 27.95 | 31.86 | 37.09 | 38.55 | 37.21 | 50.70 | 44.77 | 100.00 | 96.51 | -1.97 | -2.02 | 0.05 | 0.89 |
CVKD | CADRENAL THERAPEUTICS INC | $0.44 | 111,704 | 16.00% | 0.47 | 0.45 | 0.52 | 0.71 | 0.67 | 41.35 | 35.38 | 50.44 | 37.64 | 56.37 | -0.02 | -0.02 | 0.01 | 0.52 |
CTMX | CYTOMX THERAPEUTICS INC | $1.94 | 4,544,277 | -24.08% | 3.45 | 2.56 | 2.34 | 1.99 | 1.68 | 42.91 | 8.35 | 14.86 | 24.92 | 30.06 | 0.12 | 0.28 | -0.16 | 1.19 |
SLRN | ACELYRIN INC | $4.73 | 585,274 | -27.97% | 4.56 | 4.57 | 6.03 | 6.79 | 10.44 | 41.29 | 66.67 | 67.30 | 84.83 | 89.12 | -0.34 | -0.48 | 0.14 | 0.76 |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.87 | 1,571,950 | 16.64% | 1.92 | 1.90 | 3.41 | 9.66 | 13.71 | 30.16 | 26.74 | 30.62 | 82.19 | 77.70 | -0.53 | -0.72 | 0.19 | 1.18 |
PPBT | PURPLE BIOTECH LTD | $0.51 | 74,548 | 13.78% | 0.53 | 0.51 | 0.62 | 0.68 | 0.91 | 42.46 | 44.44 | 54.52 | 57.86 | 70.81 | -0.02 | -0.03 | 0.01 | 0.83 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.22 | 70,464 | 44.14% | 0.22 | 0.23 | 0.25 | 0.44 | 0.71 | 40.58 | 39.51 | 40.58 | 80.11 | 85.76 | -0.01 | -0.01 | 0.00 | -0.55 |
ACLX | ARCELLX INC | $50.62 | 354,303 | -36.86% | 51.84 | 52.09 | 60.84 | 60.24 | 50.10 | 36.60 | 27.06 | 32.23 | 45.93 | 57.91 | -2.50 | -2.79 | 0.29 | 0.85 |
BOLT | BOLT BIOTHERAPEUTICS INC | $1.32 | 101,397 | -50.82% | 1.16 | 1.15 | 1.21 | 1.16 | 1.11 | 64.75 | 96.43 | 80.42 | 98.34 | 84.26 | 0.01 | -0.02 | 0.03 | 0.93 |
IMTX | IMMATICS NV | $11.60 | 1,802,515 | 156.11% | 10.86 | 10.49 | 11.00 | 11.21 | 10.80 | 66.82 | 77.30 | 73.97 | 98.78 | 91.72 | 0.07 | -0.08 | 0.15 | 0.47 |
IMAB | I-MAB | $1.85 | 148,529 | -4.98% | 1.79 | 1.80 | 1.81 | 1.82 | 1.74 | 58.72 | 49.02 | 42.48 | 74.28 | 67.37 | 0.00 | -0.00 | 0.01 | 0.89 |
CLSD | CLEARSIDE BIOMEDICAL INC | $1.28 | 177,145 | 62.34% | 1.28 | 1.30 | 1.44 | 1.37 | 1.15 | 46.95 | 21.44 | 21.99 | 21.18 | 34.63 | -0.03 | -0.04 | 0.00 | 1.13 |
HOOK | HOOKIPA PHARMA INC | $0.83 | 468,432 | 36.17% | 0.84 | 0.83 | 0.78 | 0.75 | 0.67 | 51.34 | 19.20 | 21.22 | 11.01 | 11.07 | 0.01 | 0.02 | -0.01 | 1.28 |
BMY | BRISTOL MYERS SQUIBB CO | $44.71 | 13,227,745 | 12.06% | 44.30 | 45.66 | 49.41 | 49.88 | 53.00 | 36.49 | 29.82 | 24.74 | 89.48 | 77.30 | -1.42 | -1.61 | 0.20 | 0.49 |
GILD | GILEAD SCIENCES INC | $67.65 | 4,316,272 | -26.34% | 65.73 | 66.00 | 69.61 | 74.05 | 75.63 | 53.33 | 72.58 | 47.72 | 100.00 | 87.19 | -0.85 | -1.32 | 0.46 | 0.50 |
EDIT | EDITAS MEDICINE INC | $5.68 | 1,599,020 | -16.91% | 5.54 | 5.48 | 6.72 | 7.69 | 8.12 | 46.26 | 56.70 | 50.30 | 93.28 | 86.93 | -0.30 | -0.40 | 0.11 | 1.59 |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.95 | 1,045,361 | -64.76% | 64.74 | 64.65 | 50.85 | 38.00 | 25.50 | 83.36 | 98.55 | 96.95 | 87.14 | 71.52 | 3.88 | 4.88 | -0.99 | 0.44 |
MGNX | MACROGENICS INC | $4.45 | 5,686,491 | -70.76% | 12.03 | 13.70 | 15.47 | 14.67 | 10.26 | 21.49 | 6.80 | 14.67 | 9.10 | 13.47 | -2.35 | -1.06 | -1.29 | 1.19 |
OGN | ORGANON & CO | $21.35 | 2,141,346 | 11.06% | 20.26 | 19.29 | 18.59 | 17.47 | 17.11 | 75.91 | 90.58 | 87.38 | 86.70 | 81.82 | 0.75 | 0.55 | 0.20 | 0.78 |
GERN | GERON CORP | $3.68 | 5,662,674 | 10.96% | 3.85 | 3.79 | 3.31 | 2.68 | 2.43 | 51.03 | 40.43 | 45.98 | 1.03 | 6.34 | 0.13 | 0.18 | -0.05 | 0.93 |
FUSN | FUSION PHARMACEUTICALS INC | $21.43 | 247,019 | 85.22% | 21.43 | 21.39 | 19.05 | 14.69 | 9.22 | 74.17 | 44.61 | 46.75 | 10.44 | 10.44 | 0.51 | 0.71 | -0.20 | 0.43 |
ACET | ADICET BIO INC | $1.33 | 1,016,861 | 50.86% | 1.53 | 1.71 | 2.02 | 2.30 | 1.94 | 31.16 | 5.52 | 14.27 | 39.31 | 52.59 | -0.18 | -0.17 | -0.01 | 1.06 |
EOLS | EVOLUS INC | $12.77 | 325,684 | -32.70% | 13.05 | 12.32 | 13.10 | 12.66 | 10.89 | 51.01 | 60.18 | 65.77 | 63.40 | 70.89 | 0.05 | -0.05 | 0.10 | 1.13 |
OVID | OVID THERAPEUTICS INC | $3.23 | 122,716 | 76.33% | 3.06 | 3.11 | 3.07 | 3.28 | 3.40 | 56.14 | 31.97 | 25.99 | 44.91 | 34.88 | -0.02 | -0.02 | 0.01 | 0.83 |
AADI | AADI BIOSCIENCE INC | $1.88 | 182,679 | -20.30% | 1.94 | 1.88 | 2.03 | 1.94 | 3.48 | 47.31 | 39.01 | 38.30 | 49.46 | 47.77 | -0.03 | -0.03 | 0.00 | 0.59 |
KYMR | KYMERA THERAPEUTICS INC | $35.09 | 1,030,013 | 174.04% | 37.51 | 35.91 | 37.84 | 35.19 | 26.54 | 43.39 | 64.95 | 77.66 | 66.28 | 83.87 | 0.20 | -0.04 | 0.24 | 1.58 |
SER | SERINA THERAPEUTICS INC | $9.24 | 28,901 | 39.76% | 8.76 | 9.36 | 11.64 | 12.71 | 17.51 | 45.46 | 31.20 | 22.98 | 56.72 | 53.18 | -0.80 | -0.90 | 0.10 | 0.95 |
TXMD | THERAPEUTICSMD INC | $2.04 | 14,056 | 38.31% | 1.98 | 1.93 | 2.13 | 2.22 | 2.60 | 53.84 | 92.31 | 97.44 | 94.00 | 98.00 | -0.02 | -0.05 | 0.03 | 1.34 |
MRNA | MODERNA INC | $128.32 | 3,567,495 | -12.51% | 122.11 | 114.26 | 108.68 | 103.62 | 98.47 | 67.81 | 78.68 | 74.21 | 50.51 | 51.65 | 5.31 | 4.29 | 1.03 | 0.58 |
UPC | UNIVERSE PHARMACEUTICALS INC | $2.63 | 68,145 | 574.44% | 2.27 | 2.23 | 2.03 | 1.95 | 1.61 | 62.21 | 61.46 | 50.52 | 57.38 | 38.14 | 0.10 | 0.08 | 0.02 | 0.50 |
BFLY | BUTTERFLY NETWORK INC | $0.98 | 1,578,171 | 7.15% | 0.95 | 0.86 | 0.97 | 1.02 | 1.17 | 55.51 | 81.60 | 82.40 | 87.13 | 88.74 | 0.01 | -0.01 | 0.03 | 1.85 |
LUMO | LUMOS PHARMA INC | $2.55 | 78,143 | 612.72% | 2.94 | 2.83 | 2.81 | 2.91 | 3.09 | 35.24 | 30.40 | 48.66 | 2.74 | 29.38 | 0.02 | 0.04 | -0.02 | 0.73 |
DTIL | PRECISION BIOSCIENCES INC | $11.62 | 25,558 | -75.82% | 10.90 | 10.50 | 11.94 | 12.02 | 12.13 | 52.92 | 73.94 | 71.87 | 90.24 | 86.79 | -0.27 | -0.49 | 0.22 | 1.52 |
INNV | INNOVAGE HOLDING CORP | $4.02 | 13,033 | -88.17% | 4.11 | 4.00 | 4.30 | 4.92 | 5.42 | 47.18 | 47.77 | 59.56 | 60.14 | 72.94 | -0.06 | -0.09 | 0.03 | 1.23 |
LPTX | LEAP THERAPEUTICS INC | $2.75 | 247,881 | 20.42% | 3.02 | 3.06 | 2.79 | 3.05 | 2.52 | 42.15 | 10.67 | 13.75 | 3.43 | 2.29 | -0.01 | 0.05 | -0.06 | 1.09 |
CYCN | CYCLERION THERAPEUTICS INC | $2.88 | 654 | 214.42% | 2.95 | 3.01 | 3.09 | 3.23 | 3.17 | 45.92 | 72.00 | 69.41 | 75.19 | 83.85 | -0.04 | -0.05 | 0.01 | 1.26 |
NURO | NEUROMETRIX INC | $4.41 | 35,172 | 132.43% | 4.43 | 4.35 | 4.08 | 3.70 | 4.37 | 55.07 | 52.72 | 55.08 | 26.56 | 26.50 | 0.13 | 0.14 | -0.01 | 1.03 |
TKNO | ALPHA TEKNOVA INC | $1.95 | 9,165 | 8.18% | 1.88 | 1.87 | 2.34 | 2.82 | 2.59 | 46.13 | 45.97 | 36.73 | 69.42 | 63.81 | -0.14 | -0.18 | 0.03 | 1.29 |
LNSR | LENSAR INC | $3.97 | 12,961 | -55.98% | 3.47 | 3.33 | 3.50 | 3.79 | 3.29 | 66.08 | 88.34 | 83.10 | 97.62 | 97.77 | 0.09 | -0.02 | 0.11 | 0.36 |
ABIO | ARCA BIOPHARMA INC | $3.32 | 68,055 | 22.42% | 3.32 | 3.39 | 2.67 | 2.16 | 2.06 | 56.84 | 44.65 | 42.48 | 16.41 | 20.48 | 0.16 | 0.22 | -0.06 | 0.45 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $42.99 | 78,665 | -32.11% | 40.78 | 38.61 | 39.22 | 27.89 | 16.92 | 62.31 | 85.83 | 87.04 | 88.22 | 92.21 | 1.47 | 0.87 | 0.60 | 1.35 |
RCUS | ARCUS BIOSCIENCES INC | $17.11 | 529,525 | -25.49% | 16.06 | 15.58 | 16.83 | 17.01 | 17.25 | 58.69 | 71.73 | 63.72 | 98.49 | 95.42 | 0.02 | -0.26 | 0.28 | 1.35 |
BPMC | BLUEPRINT MEDICINES CORP | $105.46 | 582,057 | 56.05% | 106.12 | 98.43 | 93.52 | 89.14 | 73.06 | 62.69 | 81.24 | 84.87 | 69.88 | 81.25 | 4.73 | 3.92 | 0.81 | 1.15 |
EVGN | EVOGENE LTD | $0.69 | 17,937 | -56.16% | 0.70 | 0.68 | 0.75 | 0.79 | 0.73 | 45.31 | 56.86 | 61.75 | 63.99 | 71.02 | -0.01 | -0.02 | 0.00 | 0.97 |
CABA | CABALETTA BIO INC | $11.23 | 469,854 | -24.84% | 12.11 | 12.37 | 15.95 | 19.20 | 17.21 | 31.94 | 38.54 | 43.56 | 66.62 | 73.07 | -1.31 | -1.43 | 0.12 | 1.07 |
IQV | IQVIA HOLDINGS INC | $231.14 | 698,719 | -16.91% | 228.60 | 230.77 | 241.21 | 233.43 | 220.54 | 47.49 | 47.35 | 42.66 | 77.23 | 70.39 | -2.57 | -3.18 | 0.62 | 1.18 |
TWST | TWIST BIOSCIENCE CORP | $48.13 | 1,352,563 | -20.30% | 41.55 | 35.90 | 34.79 | 35.65 | 28.52 | 74.51 | 91.79 | 89.05 | 79.76 | 76.64 | 3.58 | 2.00 | 1.58 | 1.75 |
RGLS | REGULUS THERAPEUTICS INC | $2.08 | 568,184 | 4.51% | 2.34 | 2.31 | 2.38 | 1.87 | 1.63 | 40.08 | 8.38 | 12.73 | 1.04 | 8.38 | -0.06 | -0.01 | -0.05 | 0.77 |
SKYE | SKYE BIOSCIENCE INC | $12.15 | 149,142 | 264.29% | 12.39 | 13.39 | 6.53 | N/A | N/A | 60.23 | 25.33 | 14.28 | 12.22 | 4.49 | 1.32 | 1.98 | -0.66 | 78.74 |
ZVRA | ZEVRA THERAPEUTICS INC | $4.80 | 191,944 | -45.91% | 4.92 | 4.74 | 5.23 | 5.66 | 5.23 | 44.82 | 43.50 | 53.75 | 53.73 | 64.06 | -0.05 | -0.11 | 0.06 | 0.74 |
BEAM | BEAM THERAPEUTICS INC | $23.81 | 1,086,539 | -31.06% | 22.68 | 22.79 | 28.66 | 28.97 | 26.77 | 46.57 | 49.86 | 39.55 | 86.68 | 83.71 | -1.42 | -1.93 | 0.51 | 1.47 |
TBPH | THERAVANCE BIOPHARMA INC | $9.39 | 300,916 | 59.42% | 9.41 | 9.29 | 9.12 | 9.42 | 9.59 | 51.92 | 53.30 | 53.69 | 83.50 | 85.30 | 0.08 | 0.06 | 0.02 | 0.73 |
APRE | APREA THERAPEUTICS INC | $5.89 | 8,820 | -11.53% | 5.42 | 5.36 | 5.98 | 5.88 | 4.94 | 56.72 | 93.13 | 79.71 | 100.00 | 94.30 | -0.10 | -0.20 | 0.10 | 0.67 |
NEO | NEOGENOMICS INC | $15.40 | 583,108 | 44.51% | 15.25 | 14.61 | 14.87 | 15.44 | 15.29 | 55.56 | 81.77 | 81.46 | 88.74 | 91.62 | 0.26 | 0.11 | 0.15 | 1.43 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.86 | 71,786,190 | 1.83% | 0.89 | 0.88 | 1.02 | 1.21 | 1.45 | 45.45 | 24.80 | 28.38 | 58.34 | 60.72 | -0.05 | -0.05 | 0.00 | 2.49 |
TRVI | TREVI THERAPEUTICS INC | $2.92 | 86,410 | 5.76% | 2.87 | 2.82 | 3.01 | 2.38 | 2.11 | 51.55 | 50.65 | 48.35 | 57.83 | 54.24 | -0.03 | -0.03 | 0.00 | 0.26 |
PMCB | PHARMACYTE BIOTECH INC | $2.12 | 6,138 | 174.26% | 5.76 | 5.81 | 5.97 | 7.07 | 6.63 | 49.23 | 47.42 | 38.77 | 63.05 | 51.87 | -0.11 | -0.13 | 0.02 | 0.22 |
GRFS | GRIFOLS SA | $7.47 | 3,139,637 | 14.51% | 6.91 | 6.66 | 6.57 | 7.66 | 8.54 | 63.75 | 91.63 | 89.22 | 98.32 | 93.30 | 0.13 | 0.02 | 0.11 | 0.69 |
LRMR | LARIMAR THERAPEUTICS INC | $7.88 | 328,292 | 53.44% | 7.72 | 7.14 | 7.79 | 7.36 | 5.47 | 55.76 | 63.22 | 65.79 | 53.05 | 57.36 | 0.06 | -0.05 | 0.11 | 0.65 |
NTBL | NOTABLE LABS LTD | $1.10 | 150,931 | -64.37% | 1.10 | 1.03 | 1.34 | 1.38 | 3.66 | 47.07 | 32.75 | 46.99 | 57.67 | 73.70 | -0.03 | -0.07 | 0.05 | 0.95 |
PRPO | PRECIPIO INC | $6.49 | 2,597 | 28.95% | 5.93 | 6.05 | 6.22 | 6.29 | 6.61 | 58.25 | 86.23 | 59.02 | 100.00 | 86.38 | -0.06 | -0.12 | 0.06 | 0.74 |
AVXL | ANAVEX LIFE SCIENCES CORP | $4.31 | 1,447,361 | 30.93% | 3.87 | 3.76 | 4.38 | 5.37 | 6.26 | 59.44 | 79.19 | 77.77 | 96.62 | 94.14 | -0.10 | -0.20 | 0.10 | 1.40 |
CRDF | CARDIFF ONCOLOGY INC | $3.58 | 844,276 | 147.01% | 3.60 | 3.94 | 4.67 | 3.18 | 2.31 | 40.33 | 23.78 | 18.97 | 38.79 | 28.26 | -0.35 | -0.29 | -0.06 | 1.18 |
TTNP | TITAN PHARMACEUTICALS INC | $6.56 | 1,015 | 35.15% | 6.77 | 6.89 | 7.11 | 6.95 | 7.84 | 39.57 | 11.39 | 15.76 | 39.15 | 51.81 | -0.11 | -0.10 | -0.01 | 0.63 |
ATXS | ASTRIA THERAPEUTICS INC | $9.49 | 336,153 | -40.16% | 9.68 | 9.63 | 11.97 | 11.42 | 9.03 | 39.52 | 54.58 | 62.25 | 75.39 | 82.49 | -0.54 | -0.71 | 0.17 | 0.82 |
DMAC | DIAMEDICA THERAPEUTICS INC | $3.02 | 24,128 | 33.64% | 3.14 | 2.83 | 2.80 | 2.85 | 2.77 | 53.38 | 52.09 | 60.11 | 39.17 | 49.91 | 0.15 | 0.11 | 0.04 | 0.76 |
DMTK | DERMTECH INC | $0.64 | 122,401 | 15.24% | 0.63 | 0.62 | 0.65 | 1.01 | 1.39 | 48.51 | 54.05 | 51.48 | 80.76 | 76.72 | -0.02 | -0.03 | 0.01 | 1.23 |
TNDM | TANDEM DIABETES CARE INC | $44.07 | 1,013,428 | -8.04% | 42.35 | 38.15 | 34.34 | 30.10 | 26.34 | 68.74 | 78.06 | 78.87 | 52.30 | 59.18 | 3.15 | 2.64 | 0.51 | 1.13 |
AKRO | AKERO THERAPEUTICS INC | $20.30 | 610,023 | 7.47% | 20.60 | 20.45 | 23.45 | 23.10 | 27.43 | 44.18 | 49.01 | 52.85 | 61.72 | 63.01 | -0.62 | -0.79 | 0.17 | 0.86 |
CMPX | COMPASS THERAPEUTICS INC | $1.62 | 371,570 | 43.94% | 1.62 | 1.55 | 1.77 | 1.68 | 1.84 | 49.30 | 56.88 | 56.16 | 62.87 | 61.05 | -0.03 | -0.04 | 0.02 | 0.60 |
ORGO | ORGANOGENESIS HOLDINGS INC | $2.85 | 755,054 | -66.57% | 2.57 | 2.63 | 2.75 | 3.22 | 2.99 | 54.58 | 80.00 | 60.07 | 90.99 | 70.88 | -0.03 | -0.09 | 0.06 | 1.17 |
EGRX | EAGLE PHARMACEUTICALS INC | $4.67 | 62,535 | -74.60% | 4.54 | 4.47 | 5.00 | 5.18 | 9.39 | 50.55 | 61.75 | 62.46 | 74.51 | 77.56 | -0.09 | -0.15 | 0.07 | 0.74 |
ADIL | ADIAL PHARMACEUTICALS INC | $1.44 | 119,703 | -52.42% | 1.60 | 1.73 | 1.75 | 1.60 | 2.28 | 41.76 | 8.00 | 11.87 | 0.00 | 13.08 | -0.08 | -0.03 | -0.04 | 0.65 |
SILK | SILK ROAD MEDICAL INC | $21.09 | 470,510 | 22.40% | 20.33 | 19.10 | 18.13 | 16.47 | 14.97 | 62.40 | 89.45 | 85.43 | 60.63 | 56.56 | 0.83 | 0.66 | 0.17 | 1.28 |
BYSI | BEYONDSPRING INC | $2.67 | 31,767 | 52.26% | 2.38 | 2.24 | 2.63 | 1.84 | 1.38 | 59.18 | 83.10 | 77.75 | 94.27 | 83.04 | 0.04 | -0.03 | 0.07 | 0.93 |
ICCM | ICECURE MEDICAL LTD | $1.12 | 112,301 | 106.54% | 1.17 | 1.19 | 1.22 | 1.25 | 1.09 | 34.79 | 17.84 | 14.69 | 13.92 | 17.09 | -0.03 | -0.02 | -0.01 | 0.83 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,496.14 | 184,094 | -38.88% | 1,326.17 | 1,273.65 | 1,293.99 | 1,247.33 | 1,182.34 | 74.18 | 91.74 | 91.47 | 85.44 | 92.38 | 41.85 | 10.73 | 31.13 | 1.01 |
ADMA | ADMA BIOLOGICS INC | $9.16 | 3,767,616 | -25.58% | 7.46 | 6.92 | 6.51 | 5.77 | 4.76 | 88.14 | 94.60 | 93.06 | 99.33 | 96.84 | 0.58 | 0.32 | 0.26 | 0.87 |
Industry | Stocks | 1d % | 1w % | 1m % | 1y % | Zen Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680 | +0.73% | -1.37% | +1.10% | -19.83% | 8.12x | 6.05x | +18.58% | +3.64% | -28.41% | +80.60% | Strong Buy | ||
66 | +1.86% | +7.60% | +9.41% | +9.90% | 37.94x | 4.42x | -13.06% | +6.40% | +11.34% | +6.06% | Buy | ||
18 | +0.52% | +0.76% | +5.98% | +15.71% | 31.30x | 6.36x | +33.50% | +8.08% | +14.20% | +11.91% | Buy | ||
88 | +0.55% | -0.13% | +6.18% | -13.12% | -2.86x | 2.16x | +11.73% | +3.90% | +6.88% | +33.30% | Strong Buy | ||
12 | -0.08% | +1.59% | +5.67% | +3.70% | 25.10x | 3.02x | +15.15% | +4.73% | +11.75% | +13.30% | Buy | ||
56 | -0.07% | -2.90% | -2.42% | -21.75% | 11.78x | 3.33x | +6.87% | +2.32% | +5.85% | +32.10% | Buy | ||
47 | +0.76% | +1.55% | +3.12% | +11.96% | 40.51x | 4.58x | -92.16% | +6.58% | +13.66% | +14.04% | Buy | ||
155 | +1.29% | -1.69% | +0.61% | -14.13% | 29.59x | 3.94x | +7.14% | +5.15% | +8.26% | +21.26% | Buy | ||
10 | -0.40% | +0.03% | +0.22% | +26.25% | 26.34x | 105.24x | -10.32% | +3.42% | +19.53% | +10.81% | Buy | ||
52 | +1.88% | +1.85% | +4.72% | -6.86% | 59.11x | 3.56x | +11.29% | +7.71% | +10.06% | +18.68% | Buy |