| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $33.72 | -1.00% | 3.63% | 3.88% | -10.77% | -4.85% | 41.15% | 97.08% | 177.07% | 156.43% | $39.12 | $22.69 | 13.80% | 48.61% | 0.42 | 536,000 | 370.18% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.70 | 0.46% | 2.51% | 19.24% | 31.39% | 40.37% | 71.61% | 257.73% | 348.90% | 384.64% | $35.79 | $18.88 | 3.03% | 83.79% | 0.61 | 1,444,000 | 0.70% |
| AWR | AMERICAN STATES WATER CO | $79.41 | -1.72% | 4.60% | 8.39% | 8.08% | 4.21% | 0.04% | -12.64% | -1.26% | 96.03% | $82.94 | $69.45 | 4.26% | 14.34% | 0.32 | 1,396,000 | 338.99% |
| YORW | YORK WATER CO | $29.55 | -2.09% | -1.76% | -2.15% | -11.10% | -7.74% | -15.93% | -32.53% | -41.57% | -0.34% | $35.50 | $28.26 | 16.76% | 4.56% | 0.31 | 134,000 | 1.52% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.38 | -2.40% | 3.16% | 4.77% | 4.20% | -6.45% | -7.33% | -20.06% | -23.16% | 67.86% | $51.15 | $41.29 | 9.33% | 12.33% | 0.36 | 2,185,000 | 356.16% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.07 | -0.25% | -1.17% | 2.00% | -2.82% | -3.90% | -7.74% | -43.02% | -19.34% | 17.52% | $36.19 | $30.50 | 11.38% | 5.15% | 0.28 | 43,000 | 93.69% |
| PCYO | PURE CYCLE CORP | $11.50 | 2.59% | 0.35% | 14.77% | -2.71% | 4.36% | 12.30% | 18.31% | -27.76% | 144.68% | $12.16 | $9.65 | 5.39% | 19.17% | 0.76 | 14,700 | -82.07% |
| MSEX | MIDDLESEX WATER CO | $53.50 | -1.53% | 4.27% | 4.55% | 2.24% | -11.37% | -13.68% | -31.73% | -35.67% | 49.86% | $63.57 | $44.17 | 15.84% | 21.12% | 0.37 | 609,000 | 534.38% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.42 | -1.89% | 0.62% | -0.87% | 1.28% | -6.48% | -9.33% | -12.60% | -16.04% | 87.03% | $150.51 | $121.28 | 12.02% | 9.19% | 0.35 | 1,763,000 | 45.22% |
| HTO | H2O AMERICA | $59.72 | -2.59% | 2.88% | 5.79% | 13.28% | 17.84% | 9.84% | -24.33% | -11.34% | 66.40% | $61.87 | $43.75 | 3.48% | 36.50% | 0.29 | 1,446,000 | 342.20% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.45 | 0.54% | -3.50% | 0.95% | -14.37% | -29.32% | -28.71% | -32.88% | -57.33% | 19.20% | $11.17 | $7.12 | 33.30% | 4.63% | 0.60 | 39,500 | 13.83% |
| CDZI | CADIZ INC | $4.72 | 0.64% | -2.48% | -2.07% | -26.37% | -9.92% | 64.46% | 10.02% | -57.44% | -14.80% | $6.96 | $2.58 | 32.18% | 82.95% | 1.28 | 2,307,000 | 331.21% |
| WTRG | ESSENTIAL UTILITIES INC | $39.52 | -2.01% | 1.33% | -0.45% | 0.51% | -4.10% | -2.11% | -8.69% | -16.90% | 26.87% | $42.37 | $36.32 | 6.73% | 8.81% | 0.38 | 6,568,000 | 300.73% |