| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.22 | -1.31% | -3.62% | -3.52% | 6.33% | 9.44% | 3.99% | -1.47% | -20.70% | 56.97% | $53.82 | $41.29 | 10.41% | 16.78% | 0.32 | 335,000 | -14.76% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.85 | -0.14% | -0.94% | 2.28% | 9.87% | 11.34% | 7.90% | -22.47% | -2.61% | 32.93% | $36.98 | $30.50 | 3.06% | 17.54% | 0.24 | 35,600 | 118.40% |
| YORW | YORK WATER CO | $33.17 | -0.54% | -2.58% | 2.06% | 11.72% | 6.76% | 7.17% | -17.55% | -26.65% | 16.39% | $34.81 | $28.26 | 4.71% | 17.37% | 0.26 | 134,000 | 1.52% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.71 | -0.68% | -2.13% | 14.45% | 24.61% | 16.13% | -12.11% | -19.13% | -54.87% | 11.52% | $11.17 | $6.55 | 22.02% | 32.98% | 0.57 | 46,000 | -22.56% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.16 | 0.43% | -3.83% | -12.87% | -6.32% | -17.98% | -16.04% | -7.12% | 138.85% | 131.96% | $39.12 | $27.86 | 28.02% | 1.08% | 0.40 | 71,400 | 22.47% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.29 | -0.56% | 2.72% | 5.17% | -3.29% | -7.65% | 12.12% | 122.27% | 294.19% | 197.53% | $7.16 | $4.43 | 26.09% | 19.52% | 0.59 | 6,860,000 | -11.42% |
| AWR | AMERICAN STATES WATER CO | $86.48 | -1.13% | -2.32% | -1.21% | 12.49% | 18.56% | 17.69% | 4.76% | -2.25% | 124.27% | $91.72 | $69.45 | 5.71% | 24.52% | 0.29 | 200,000 | 43.88% |
| PCYO | PURE CYCLE CORP | $11.12 | 0.63% | -0.63% | -2.46% | 5.30% | 11.20% | -1.42% | 6.01% | -17.99% | 131.19% | $12.16 | $9.71 | 8.52% | 14.58% | 0.72 | 60,000 | -14.29% |
| MSEX | MIDDLESEX WATER CO | $56.69 | -0.86% | -2.69% | -2.73% | 8.06% | 10.31% | 5.20% | -21.70% | -48.25% | 68.07% | $62.18 | $44.17 | 8.82% | 28.35% | 0.34 | 79,000 | -17.28% |
| HTO | H2O AMERICA | $62.66 | -0.59% | -2.58% | 0.61% | 10.63% | 11.55% | 25.85% | -0.90% | -5.85% | 47.61% | $67.09 | $43.75 | 6.60% | 43.22% | 0.25 | 429,000 | -10.44% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.69 | -1.54% | -2.14% | 1.20% | 10.64% | 2.49% | -1.39% | -0.38% | -24.82% | 87.36% | $145.64 | $120.57 | 5.46% | 14.20% | 0.32 | 1,403,000 | -30.41% |
| WTRG | ESSENTIAL UTILITIES INC | $41.07 | -1.75% | -1.51% | 2.47% | 10.58% | 3.29% | 7.40% | 10.70% | -14.08% | 36.04% | $42.51 | $36.11 | 3.39% | 13.75% | 0.34 | 2,605,000 | 21.56% |
| CDZI | CADIZ INC | $3.65 | -6.53% | -12.36% | 2.82% | -9.20% | -29.81% | -3.95% | -13.30% | -61.25% | -48.23% | $6.96 | $2.87 | 47.56% | 27.40% | 1.32 | 1,734,000 | 234.10% |