Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $36.34 | 3.83% | 8.48% | 8.06% | 21.91% | 51.23% | 39.72% | 120.38% | 234.01% | 198.85% | $36.35 | $22.69 | 0.03% | 60.16% | 0.42 | 100,000 | 21.21% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.15 | 1.05% | -0.04% | -3.46% | 15.35% | 25.88% | 43.17% | 119.02% | 183.01% | 417.90% | $25.06 | $13.87 | 7.62% | 66.91% | 0.60 | 834,000 | 35.39% |
CWT | CALIFORNIA WATER SERVICE GROUP | $48.04 | 2.72% | 2.63% | 6.31% | 5.61% | -5.34% | -10.67% | -14.55% | 5.10% | 107.61% | $54.37 | $41.64 | 11.64% | 15.37% | 0.42 | 339,000 | -6.87% |
ARTNA | ARTESIAN RESOURCES CORP | $33.30 | 2.08% | 1.63% | 2.24% | -0.60% | -3.39% | -7.47% | -31.57% | -10.44% | 25.14% | $36.68 | $29.45 | 9.20% | 13.07% | 0.32 | 12,900 | 3.20% |
HTO | H2O AMERICA | $48.84 | 2.09% | 1.73% | 0.10% | -2.63% | -11.58% | -17.54% | -22.84% | -20.57% | 48.90% | $60.33 | $44.91 | 19.05% | 8.75% | 0.36 | 317,000 | -7.58% |
AWR | AMERICAN STATES WATER CO | $75.33 | 1.63% | 4.18% | 4.12% | 0.78% | -5.47% | -12.42% | -12.97% | -2.56% | 78.04% | $87.23 | $69.85 | 13.64% | 7.85% | 0.38 | 191,000 | -20.42% |
CDZI | CADIZ INC | $5.85 | 5.41% | 3.72% | 51.95% | 101.72% | 123.28% | 96.31% | 232.39% | -40.91% | 81.11% | $6.10 | $2.13 | 4.10% | 174.65% | 1.21 | 2,152,000 | 116.50% |
PCYO | PURE CYCLE CORP | $11.02 | -0.54% | -0.99% | -0.90% | 9.65% | 10.09% | 3.57% | 33.90% | 16.12% | 111.92% | $14.63 | $9.65 | 24.68% | 14.20% | 0.78 | 53,400 | -17.85% |
YORW | YORK WATER CO | $31.14 | 1.24% | 1.53% | 2.40% | -0.22% | -11.31% | -16.45% | -23.26% | -30.68% | 31.06% | $38.50 | $29.68 | 19.12% | 4.92% | 0.36 | 77,400 | -2.76% |
WTRG | ESSENTIAL UTILITIES INC | $40.67 | 1.80% | -0.90% | 7.59% | 8.54% | 1.90% | 0.74% | -0.68% | -1.93% | 45.67% | $41.65 | $33.18 | 2.35% | 22.57% | 0.46 | 1,449,000 | 15.73% |
GWRS | GLOBAL WATER RESOURCES INC | $10.83 | -1.46% | 0.56% | 8.84% | 7.44% | 4.03% | -12.17% | -9.07% | -3.56% | N/A | $13.98 | $9.27 | 22.53% | 16.83% | 0.63 | 75,000 | -29.25% |
AWK | AMERICAN WATER WORKS COMPANY INC | $142.53 | 0.69% | 1.06% | 3.60% | 1.21% | -2.96% | 0.94% | 8.45% | -8.55% | 144.85% | $155.50 | $118.74 | 8.34% | 20.04% | 0.42 | 1,008,000 | -38.12% |
MSEX | MIDDLESEX WATER CO | $58.45 | 3.56% | 5.91% | 10.71% | 9.50% | -7.02% | -10.38% | -30.14% | -11.14% | 123.43% | $70.73 | $48.18 | 17.36% | 21.32% | 0.44 | 112,000 | 8.74% |
ARIS | ARIS WATER SOLUTIONS INC | $23.69 | 1.02% | -2.67% | -1.04% | 2.87% | -3.07% | 39.19% | 71.29% | N/A | N/A | $33.95 | $14.46 | 30.22% | 63.83% | 1.17 | 10,652,000 | 513.95% |