Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $28.37 | 1.50% | 1.90% | 18.80% | -5.97% | -17.82% | 54.27% | 145.84% | 106.48% | 174.50% | $38.29 | $19.03 | 25.91% | 49.11% | 0.73 | 107,735 | -63.08% |
WTRG | ESSENTIAL UTILITIES INC | $39.67 | 0.66% | 1.10% | 14.95% | 9.71% | 11.53% | -3.39% | -14.13% | 0.92% | 62.18% | $43.26 | $32.07 | 8.30% | 23.70% | 0.86 | 1,046,262 | -14.22% |
ARIS | ARIS WATER SOLUTIONS INC | $16.62 | 1.22% | -1.31% | 23.29% | 75.69% | 100.97% | 81.05% | N/A | N/A | N/A | $17.27 | $7.22 | 3.77% | 130.19% | 1.03 | 266,343 | -32.54% |
CWT | CALIFORNIA WATER SERVICE GROUP | $53.29 | 0.08% | 0.26% | 20.65% | 11.91% | 3.60% | -4.99% | -5.33% | 5.71% | 152.68% | $58.30 | $43.50 | 8.59% | 22.51% | 0.72 | 277,805 | 6.15% |
YORW | YORK WATER CO | $38.38 | -0.52% | -0.18% | 13.55% | 4.81% | 0.84% | -11.28% | -20.16% | 9.97% | 92.28% | $45.61 | $33.32 | 15.85% | 15.19% | 0.83 | 36,514 | -31.93% |
AWK | AMERICAN WATER WORKS COMPANY INC | $133.76 | -0.38% | -1.28% | 15.91% | 10.40% | 1.26% | -6.86% | -11.33% | 19.39% | 185.51% | $151.22 | $113.34 | 11.55% | 18.02% | 0.75 | 924,160 | -25.74% |
AWR | AMERICAN STATES WATER CO | $78.29 | -0.65% | 0.40% | 16.59% | 2.65% | -3.05% | -14.11% | 1.05% | 7.10% | 174.80% | $92.85 | $66.03 | 15.68% | 18.57% | 0.70 | 126,051 | -28.58% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $15.35 | -1.16% | 1.59% | -1.22% | -7.14% | 16.82% | 49.17% | 94.06% | 59.07% | 48.74% | $17.14 | $10.09 | 10.44% | 52.21% | 1.13 | 569,069 | -15.03% |
ARTNA | ARTESIAN RESOURCES CORP | $40.48 | -0.66% | 0.95% | 17.91% | 13.52% | -4.19% | -27.19% | 0.52% | 10.90% | 87.15% | $50.43 | $33.42 | 19.73% | 21.13% | 0.48 | 27,158 | -19.75% |
MSEX | MIDDLESEX WATER CO | $57.21 | -0.81% | -1.16% | 24.67% | 3.40% | -12.83% | -23.68% | -29.04% | -5.89% | 184.98% | $84.38 | $45.42 | 32.20% | 25.96% | 0.77 | 111,937 | 32.95% |
PCYO | PURE CYCLE CORP | $9.52 | 2.48% | -2.96% | 1.60% | -5.37% | -1.55% | -4.23% | -30.41% | -5.27% | 70.46% | $13.07 | $9.17 | 27.16% | 3.77% | 0.84 | 36,273 | -80.86% |
SJW | SJW GROUP | $60.05 | 0.27% | 4.33% | 14.25% | 0.02% | -8.17% | -20.69% | -4.92% | -4.12% | 129.90% | $77.13 | $51.37 | 22.14% | 16.91% | 0.82 | 159,736 | 20.48% |
GWRS | GLOBAL WATER RESOURCES INC | $13.19 | -0.30% | 5.27% | 8.83% | 6.03% | 10.38% | 18.51% | -21.58% | 37.25% | N/A | $13.43 | $9.34 | 1.79% | 41.22% | 0.86 | 13,677 | -33.66% |
CDZI | CADIZ INC | $3.11 | 3.67% | 33.48% | 44.65% | 6.51% | 3.67% | -29.95% | -73.82% | -71.20% | -60.48% | $5.80 | $2.12 | 46.42% | 46.70% | 0.68 | 330,820 | -36.57% |