| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $35.76 | 1.45% | 4.81% | -3.30% | 7.68% | 26.63% | 39.85% | 134.34% | 212.31% | 244.84% | $38.36 | $22.69 | 6.78% | 57.60% | 0.41 | 79,000 | 43.64% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.17 | 2.13% | -1.58% | -2.86% | -4.50% | -5.38% | -8.82% | -30.66% | -15.46% | 96.84% | $51.63 | $41.29 | 14.45% | 6.98% | 0.40 | 464,000 | 47.77% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.18 | 1.82% | 0.48% | -5.55% | 7.29% | 20.77% | 68.32% | 145.66% | 186.14% | 472.27% | $27.25 | $13.87 | 7.60% | 81.54% | 0.58 | 1,066,000 | 23.38% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.97 | 0.42% | 1.28% | -1.34% | -3.11% | -7.54% | -3.89% | -41.41% | -17.85% | 29.05% | $36.19 | $29.45 | 11.67% | 8.54% | 0.30 | 13,000 | -44.68% |
| AWR | AMERICAN STATES WATER CO | $73.95 | 1.43% | 1.07% | -1.64% | 1.14% | -5.89% | -11.14% | -23.80% | -3.21% | 85.29% | $84.22 | $69.45 | 12.19% | 6.48% | 0.37 | 350,000 | 36.72% |
| HTO | H2O AMERICA | $49.05 | 1.22% | 2.38% | 4.34% | -1.23% | -8.27% | -8.40% | -37.92% | -27.86% | 74.74% | $57.17 | $43.75 | 14.20% | 12.11% | 0.33 | 234,000 | -41.06% |
| PCYO | PURE CYCLE CORP | $11.94 | 1.19% | 4.83% | 6.32% | 8.35% | 12.11% | -13.35% | 11.38% | 8.64% | 180.94% | $13.26 | $9.65 | 9.95% | 23.73% | 0.77 | 46,000 | -10.68% |
| CDZI | CADIZ INC | $5.67 | -3.24% | -0.53% | 23.26% | 44.64% | 100.35% | 42.11% | 171.29% | -45.85% | 27.99% | $6.49 | $2.13 | 12.57% | 166.20% | 1.22 | 388,000 | -7.62% |
| YORW | YORK WATER CO | $33.48 | 0.54% | 1.04% | 4.76% | 8.49% | 2.48% | -3.63% | -27.53% | -30.02% | 44.62% | $36.48 | $29.68 | 8.22% | 12.80% | 0.34 | 64,300 | -14.27% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.55 | 1.12% | 1.58% | 1.37% | -5.55% | -6.91% | 0.77% | -16.20% | -11.44% | 131.93% | $155.50 | $118.74 | 15.40% | 10.79% | 0.41 | 1,947,000 | -5.71% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.47 | -2.31% | -2.42% | -14.44% | -14.10% | -20.62% | -32.02% | -37.03% | -41.26% | N/A | $12.57 | $8.28 | 32.62% | 2.29% | 0.63 | 70,000 | 2.94% |
| MSEX | MIDDLESEX WATER CO | $53.05 | 1.73% | 2.20% | 0.76% | -1.61% | -7.04% | -10.92% | -41.76% | -27.85% | 115.39% | $67.09 | $44.17 | 20.93% | 20.10% | 0.42 | 123,000 | 13.89% |
| WTRG | ESSENTIAL UTILITIES INC | $37.95 | 0.74% | -0.13% | -2.89% | -0.94% | -1.07% | -2.89% | -21.95% | -19.38% | 30.55% | $42.37 | $33.18 | 10.43% | 14.38% | 0.44 | 1,708,000 | -13.17% |