Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $35.40 | -0.34% | 1.84% | 7.24% | 12.85% | 6.69% | -1.78% | -22.99% | 3.15% | 63.66% | $41.29 | $29.45 | 14.26% | 20.20% | 0.38 | 61,284 | 16.91% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.02 | -1.52% | -0.99% | 11.22% | 21.70% | 31.45% | 28.09% | 128.02% | 179.61% | 242.81% | $20.62 | $13.10 | 2.91% | 52.82% | 0.70 | 1,005,888 | -48.94% |
SJW | SJW GROUP | $56.34 | -0.70% | 3.62% | 4.01% | 8.15% | 2.64% | 2.40% | -3.86% | -5.74% | 88.18% | $62.18 | $44.91 | 9.39% | 25.45% | 0.43 | 204,091 | -33.30% |
AWR | AMERICAN STATES WATER CO | $80.28 | -1.02% | 1.13% | 1.93% | 10.23% | -1.61% | 11.38% | 3.13% | 3.23% | 107.98% | $87.50 | $69.46 | 8.25% | 15.58% | 0.43 | 193,512 | -42.79% |
ARIS | ARIS WATER SOLUTIONS INC | $25.37 | 1.64% | -0.08% | -22.15% | -1.40% | 55.74% | 84.78% | 49.06% | N/A | N/A | $33.95 | $13.34 | 25.27% | 90.12% | 1.18 | 389,386 | -26.58% |
WTRG | ESSENTIAL UTILITIES INC | $40.71 | -1.02% | 0.84% | 2.93% | 13.05% | 6.46% | 9.41% | -8.31% | 0.79% | 52.41% | $41.78 | $33.18 | 2.56% | 22.69% | 0.52 | 1,182,831 | -49.63% |
CWT | CALIFORNIA WATER SERVICE GROUP | $50.22 | -0.85% | 0.34% | 3.10% | 10.74% | 0.16% | 0.78% | -1.61% | 8.51% | 110.57% | $56.25 | $41.64 | 10.72% | 20.61% | 0.48 | 425,048 | -13.42% |
MSEX | MIDDLESEX WATER CO | $62.79 | -0.52% | 1.31% | -2.30% | 23.97% | -3.80% | 20.75% | -26.59% | 4.63% | 175.88% | $70.73 | $48.18 | 11.23% | 30.32% | 0.50 | 96,382 | -34.29% |
YORW | YORK WATER CO | $34.95 | -0.71% | -0.57% | 0.43% | 10.36% | -0.94% | -3.19% | -10.08% | -13.85% | 42.30% | $41.96 | $29.86 | 16.71% | 17.05% | 0.43 | 54,031 | -13.59% |
PCYO | PURE CYCLE CORP | $9.97 | 0.66% | -2.69% | -6.69% | -14.39% | -6.78% | 4.45% | -4.73% | 1.27% | 90.54% | $14.63 | $8.94 | 31.89% | 11.47% | 0.78 | 40,979 | -71.30% |
AWK | AMERICAN WATER WORKS COMPANY INC | $146.43 | -0.39% | 0.27% | -0.39% | 16.44% | 7.67% | 17.03% | -1.61% | 22.84% | 169.67% | $155.50 | $118.74 | 5.83% | 23.32% | 0.48 | 1,251,187 | -11.97% |
CWCO | CONSOLIDATED WATER CO LTD | $23.14 | -0.43% | -3.14% | -5.32% | -13.56% | -2.16% | -10.17% | 117.69% | 57.09% | 92.83% | $30.32 | $22.89 | 23.68% | 1.09% | 0.47 | 110,507 | -12.85% |
CDZI | CADIZ INC | $2.85 | 0.35% | -0.70% | -3.39% | -43.45% | -18.57% | 26.67% | 39.02% | -73.16% | -66.07% | $5.68 | $2.13 | 49.82% | 33.80% | 1.11 | 327,087 | 15.67% |
GWRS | GLOBAL WATER RESOURCES INC | $10.33 | -0.96% | -1.15% | -0.29% | -10.64% | -16.69% | -17.16% | -25.74% | -3.10% | N/A | $13.98 | $9.37 | 26.11% | 10.25% | 0.68 | 47,256 | -14.78% |