Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $33.31 | -0.89% | -0.80% | -1.80% | 3.58% | -0.57% | -2.40% | -26.17% | -4.45% | 58.85% | $41.29 | $29.45 | 19.33% | 13.10% | 0.32 | 27,600 | 1.10% |
CWCO | CONSOLIDATED WATER CO LTD | $29.03 | 3.02% | 2.54% | 9.55% | -0.24% | 10.30% | 15.70% | 129.67% | 91.87% | 130.40% | $29.88 | $22.69 | 2.84% | 27.94% | 0.42 | 133,000 | 27.88% |
AWR | AMERICAN STATES WATER CO | $77.21 | -1.19% | -0.37% | -2.98% | -1.01% | -7.54% | 9.83% | 8.09% | -1.49% | 112.99% | $87.50 | $70.03 | 11.76% | 10.25% | 0.39 | 159,000 | -0.63% |
HTO | H2O AMERICA | $52.21 | -1.45% | -0.68% | -0.65% | -3.14% | -3.14% | 0.06% | -7.76% | -17.68% | 71.41% | $62.18 | $44.91 | 16.03% | 16.25% | 0.40 | 140,000 | -13.04% |
ARIS | ARIS WATER SOLUTIONS INC | $25.22 | -3.33% | 2.65% | 9.37% | -13.00% | 0.60% | 76.73% | 35.81% | N/A | N/A | $33.95 | $13.34 | 25.71% | 89.00% | 1.19 | 565,000 | -56.57% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.02 | 0.96% | 3.85% | 2.44% | 19.16% | 44.97% | 52.87% | 159.51% | 102.70% | 299.62% | $21.14 | $13.10 | 0.57% | 60.46% | 0.61 | 672,000 | -13.07% |
WTRG | ESSENTIAL UTILITIES INC | $37.38 | -1.76% | -1.35% | -3.81% | -6.20% | -2.53% | 0.84% | -9.75% | -15.01% | 50.60% | $41.78 | $33.18 | 10.53% | 12.66% | 0.48 | 2,136,000 | 27.14% |
GWRS | GLOBAL WATER RESOURCES INC | $10.36 | -0.10% | -1.52% | -0.58% | -7.25% | -17.32% | -14.02% | -17.84% | -3.54% | N/A | $13.98 | $9.37 | 25.89% | 10.57% | 0.63 | 23,300 | -45.31% |
PCYO | PURE CYCLE CORP | $10.27 | 1.28% | -2.38% | -5.35% | -4.38% | -22.02% | 10.55% | 2.50% | 5.33% | 92.68% | $14.63 | $8.94 | 29.80% | 14.88% | 0.77 | 15,600 | -57.84% |
YORW | YORK WATER CO | $32.02 | -0.81% | -0.53% | -2.65% | -7.11% | -8.04% | -11.25% | -17.56% | -29.80% | 48.17% | $41.96 | $29.86 | 23.69% | 7.23% | 0.38 | 56,400 | 5.62% |
CWT | CALIFORNIA WATER SERVICE GROUP | $46.04 | -0.63% | -0.22% | -3.48% | -2.97% | -4.82% | -2.73% | -5.58% | -2.08% | 101.05% | $56.25 | $41.64 | 18.15% | 10.57% | 0.45 | 470,000 | 50.64% |
MSEX | MIDDLESEX WATER CO | $55.67 | -1.61% | -1.10% | -4.71% | -8.59% | -6.01% | 9.48% | -28.87% | -19.76% | 155.02% | $70.73 | $48.18 | 21.29% | 15.55% | 0.48 | 105,000 | 56.72% |
AWK | AMERICAN WATER WORKS COMPANY INC | $140.47 | -0.69% | 0.47% | -1.47% | -3.00% | 8.97% | 9.13% | 7.33% | 8.34% | 184.64% | $155.50 | $118.74 | 9.67% | 18.30% | 0.45 | 1,126,000 | 51.96% |
CDZI | CADIZ INC | $2.84 | 1.79% | -8.68% | -2.41% | -19.32% | -31.23% | -6.58% | 46.39% | -73.78% | -64.28% | $5.68 | $2.13 | 50.00% | 33.33% | 1.14 | 436,000 | -3.75% |