| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.52 | -2.82% | -2.82% | -4.99% | -17.88% | 1.25% | 44.20% | 130.96% | 288.73% | 197.41% | $7.16 | $3.79 | 22.87% | 45.72% | 0.60 | 7,832,000 | 89.77% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.99 | 1.66% | 5.11% | 2.85% | 10.73% | 6.19% | 8.13% | -23.59% | -9.91% | 3.49% | $35.49 | $30.50 | 1.41% | 14.72% | 0.25 | 42,700 | -12.32% |
| PCYO | PURE CYCLE CORP | $10.76 | -0.19% | 1.32% | -1.56% | -6.11% | -6.19% | 6.11% | -12.38% | -31.11% | 137.53% | $12.16 | $9.65 | 11.48% | 11.50% | 0.73 | 55,000 | 69.23% |
| YORW | YORK WATER CO | $31.91 | 3.14% | 4.08% | 3.50% | 7.30% | -2.30% | 5.84% | -22.47% | -33.52% | 1.56% | $34.30 | $28.26 | 6.97% | 12.92% | 0.27 | 126,000 | 16.67% |
| AWR | AMERICAN STATES WATER CO | $88.06 | 2.29% | 1.69% | 6.37% | 10.82% | 21.92% | 22.00% | -0.01% | 0.56% | 104.03% | $90.11 | $69.45 | 2.27% | 26.80% | 0.30 | 447,000 | 36.28% |
| HTO | H2O AMERICA | $64.25 | 1.18% | 0.36% | 5.31% | 8.42% | 25.34% | 34.47% | -9.03% | -5.29% | 51.53% | $67.09 | $43.75 | 4.23% | 46.86% | 0.25 | 795,000 | 120.83% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.25 | 2.47% | 4.89% | 3.17% | -9.10% | -18.68% | 2.23% | 54.26% | 142.39% | 123.91% | $39.12 | $28.17 | 22.67% | 7.38% | 0.40 | 99,000 | 54.69% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $52.44 | 3.25% | 3.60% | 7.22% | 12.70% | 20.22% | 18.32% | 0.75% | -14.83% | 58.19% | $53.13 | $41.29 | 1.29% | 27.00% | 0.32 | 445,000 | 36.09% |
| MSEX | MIDDLESEX WATER CO | $57.86 | 3.01% | 3.30% | 3.27% | 8.27% | 12.09% | 12.31% | -28.59% | -41.73% | 41.19% | $62.18 | $44.17 | 6.94% | 30.99% | 0.35 | 89,000 | -26.45% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.47 | 1.63% | 5.36% | 3.03% | 0.81% | -12.84% | -26.11% | -42.18% | -58.45% | -11.39% | $11.17 | $6.55 | 33.12% | 14.05% | 0.57 | 72,500 | -16.67% |
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 2.96% | 4.60% | 5.93% | 2.73% | 6.85% | 10.84% | -3.39% | -18.14% | 18.38% | $42.37 | $36.11 | 3.92% | 12.75% | 0.34 | 2,572,000 | 66.47% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.04 | 2.59% | 4.95% | 4.18% | 4.05% | 8.65% | -0.48% | -6.06% | -18.97% | 68.22% | $147.87 | $120.57 | 6.65% | 14.49% | 0.32 | 3,969,000 | 56.20% |
| CDZI | CADIZ INC | $3.08 | 0.00% | -7.78% | -20.62% | -30.47% | -49.43% | 4.76% | -23.95% | -77.13% | -55.04% | $6.96 | $2.92 | 55.75% | 5.66% | 1.32 | 1,192,000 | -28.75% |