Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $33.31 | 27,600 | 1.10% | 33.82 | 34.00 | 34.01 | 32.85 | 33.63 | 44.44 | 50.70 | 67.42 | 50.91 | 75.18 | -0.04 | 0.00 | -0.04 | 0.32 | ||
CWCO | CONSOLIDATED WATER CO LTD | $29.03 | 133,000 | 27.88% | 27.94 | 27.42 | 25.31 | 25.98 | 25.80 | 74.33 | 84.50 | 82.38 | 79.27 | 77.05 | 0.89 | 0.82 | 0.07 | 0.42 | ||
AWR | AMERICAN STATES WATER CO | $77.21 | 159,000 | -0.63% | 77.73 | 78.26 | 78.62 | 77.29 | 79.57 | 44.66 | 52.44 | 61.09 | 66.86 | 80.58 | -0.24 | -0.23 | -0.01 | 0.39 | ||
HTO | H2O AMERICA | $52.21 | 140,000 | -13.04% | 52.67 | 52.62 | 53.24 | 52.84 | 53.88 | 46.65 | 48.01 | 60.22 | 52.14 | 67.05 | -0.06 | -0.17 | 0.11 | 0.40 | ||
ARIS | ARIS WATER SOLUTIONS INC | $25.22 | 565,000 | -56.57% | 24.73 | 23.92 | 24.31 | 26.67 | 23.91 | 54.86 | 83.78 | 88.89 | 90.57 | 96.19 | 0.28 | -0.06 | 0.34 | 1.19 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.02 | 672,000 | -13.07% | 20.61 | 20.67 | 19.88 | 18.42 | 17.16 | 59.63 | 79.29 | 74.59 | 57.05 | 49.05 | 0.23 | 0.25 | -0.02 | 0.61 | ||
WTRG | ESSENTIAL UTILITIES INC | $37.38 | 2,136,000 | 27.14% | 37.91 | 38.32 | 39.19 | 38.30 | 38.29 | 39.30 | 41.77 | 49.71 | 66.38 | 82.53 | -0.39 | -0.39 | -0.00 | 0.48 | ||
GWRS | GLOBAL WATER RESOURCES INC | $10.36 | 23,300 | -45.31% | 10.39 | 10.30 | 10.27 | 10.74 | 11.61 | 50.47 | 51.67 | 64.78 | 55.27 | 70.21 | 0.05 | 0.01 | 0.04 | 0.63 | ||
PCYO | PURE CYCLE CORP | $10.27 | 15,600 | -57.84% | 10.41 | 10.54 | 10.37 | 10.78 | 11.27 | 45.31 | 37.80 | 58.80 | 34.12 | 62.09 | -0.02 | 0.01 | -0.03 | 0.77 | ||
YORW | YORK WATER CO | $32.02 | 56,400 | 5.62% | 32.26 | 32.52 | 33.55 | 33.29 | 34.48 | 41.31 | 48.73 | 58.80 | 65.13 | 82.97 | -0.32 | -0.38 | 0.06 | 0.38 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $46.04 | 470,000 | 50.64% | 46.28 | 46.73 | 48.11 | 47.09 | 48.78 | 42.80 | 49.90 | 58.32 | 55.50 | 69.07 | -0.44 | -0.49 | 0.05 | 0.45 | ||
MSEX | MIDDLESEX WATER CO | $55.67 | 105,000 | 56.72% | 56.60 | 57.20 | 59.51 | 57.75 | 59.63 | 37.53 | 35.85 | 47.45 | 43.69 | 67.50 | -0.80 | -0.85 | 0.05 | 0.48 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $140.47 | 1,126,000 | 51.96% | 140.57 | 141.66 | 143.47 | 139.21 | 137.58 | 46.07 | 55.55 | 54.53 | 72.42 | 70.83 | -0.69 | -0.77 | 0.07 | 0.45 | ||
CDZI | CADIZ INC | $2.84 | 436,000 | -3.75% | 3.00 | 2.92 | 2.83 | 3.49 | 3.58 | 44.93 | 17.04 | 28.41 | 8.79 | 16.97 | -0.01 | 0.01 | -0.02 | 1.14 |