Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $36.34 | 100,000 | 21.21% | 33.98 | 34.33 | 33.28 | 31.19 | 28.45 | 70.04 | 77.45 | 54.59 | 77.65 | 53.46 | 0.40 | 0.30 | 0.09 | 0.42 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.15 | 834,000 | 35.39% | 23.24 | 23.86 | 22.86 | 21.64 | 19.56 | 48.05 | 26.51 | 17.37 | 27.49 | 16.08 | -0.05 | 0.18 | -0.23 | 0.60 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $48.04 | 339,000 | -6.87% | 46.38 | 45.93 | 46.26 | 46.13 | 46.41 | 63.76 | 82.59 | 83.23 | 78.46 | 80.92 | 0.31 | 0.05 | 0.26 | 0.42 | ||
ARTNA | ARTESIAN RESOURCES CORP | $33.30 | 12,900 | 3.20% | 32.69 | 32.53 | 32.89 | 33.24 | 32.78 | 55.91 | 58.85 | 66.94 | 59.42 | 69.57 | 0.05 | -0.06 | 0.11 | 0.32 | ||
HTO | H2O AMERICA | $48.84 | 317,000 | -7.58% | 47.82 | 48.10 | 49.15 | 50.33 | 51.18 | 53.22 | 66.27 | 67.17 | 73.91 | 78.15 | -0.28 | -0.43 | 0.15 | 0.36 | ||
AWR | AMERICAN STATES WATER CO | $75.33 | 191,000 | -20.42% | 72.60 | 72.29 | 73.53 | 75.09 | 75.91 | 61.74 | 85.06 | 84.62 | 85.10 | 86.60 | 0.21 | -0.27 | 0.49 | 0.38 | ||
CDZI | CADIZ INC | $5.85 | 2,152,000 | 116.50% | 5.27 | 4.88 | 4.10 | 3.56 | 3.69 | 74.54 | 82.71 | 77.75 | 58.99 | 50.66 | 0.45 | 0.39 | 0.06 | 1.21 | ||
PCYO | PURE CYCLE CORP | $11.02 | 53,400 | -17.85% | 11.04 | 11.09 | 10.70 | 10.51 | 10.76 | 52.32 | 37.63 | 27.07 | 50.85 | 33.46 | 0.06 | 0.10 | -0.04 | 0.78 | ||
YORW | YORK WATER CO | $31.14 | 77,400 | -2.76% | 30.58 | 30.59 | 30.76 | 31.28 | 32.22 | 57.02 | 72.70 | 71.75 | 76.27 | 78.57 | 0.02 | -0.06 | 0.09 | 0.36 | ||
WTRG | ESSENTIAL UTILITIES INC | $40.67 | 1,449,000 | 15.73% | 40.13 | 39.11 | 38.90 | 38.26 | 38.04 | 61.00 | 68.84 | 72.24 | 46.11 | 56.49 | 0.58 | 0.45 | 0.13 | 0.46 | ||
GWRS | GLOBAL WATER RESOURCES INC | $10.83 | 75,000 | -29.25% | 10.52 | 10.30 | 9.99 | 10.12 | 10.54 | 62.23 | 72.01 | 60.98 | 71.41 | 60.72 | 0.23 | 0.17 | 0.06 | 0.63 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $142.53 | 1,008,000 | -38.12% | 140.36 | 138.32 | 140.73 | 141.08 | 138.73 | 57.15 | 68.96 | 70.59 | 74.64 | 78.76 | 0.61 | -0.08 | 0.68 | 0.42 | ||
MSEX | MIDDLESEX WATER CO | $58.45 | 112,000 | 8.74% | 55.47 | 54.44 | 53.71 | 54.43 | 55.60 | 67.86 | 81.07 | 82.06 | 72.50 | 76.53 | 0.98 | 0.54 | 0.43 | 0.44 | ||
ARIS | ARIS WATER SOLUTIONS INC | $23.69 | 10,652,000 | 513.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17 |