| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $33.20 | 28,800 | -14.03% | 33.82 | 34.85 | 34.91 | 33.94 | 33.22 | 32.27 | 13.42 | 10.10 | 15.38 | 7.81 | -0.58 | -0.32 | -0.25 | 0.24 | ||
| YORW | YORK WATER CO | $30.62 | 171,000 | -18.18% | 31.41 | 32.49 | 32.52 | 31.32 | 31.59 | 27.97 | 6.78 | 7.36 | 10.55 | 8.80 | -0.66 | -0.37 | -0.29 | 0.26 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.27 | 529,000 | 52.01% | 46.58 | 47.85 | 49.31 | 47.86 | 46.33 | 33.51 | 17.07 | 12.66 | 29.33 | 13.91 | -1.02 | -0.84 | -0.17 | 0.32 | ||
| AWR | AMERICAN STATES WATER CO | $82.33 | 318,000 | 53.62% | 83.57 | 85.69 | 86.96 | 83.40 | 79.00 | 34.14 | 13.66 | 10.27 | 18.07 | 10.30 | -1.55 | -1.03 | -0.51 | 0.29 | ||
| MSEX | MIDDLESEX WATER CO | $52.97 | 143,000 | -6.54% | 54.03 | 55.69 | 56.97 | 55.26 | 53.91 | 31.44 | 11.40 | 9.96 | 32.72 | 22.09 | -1.26 | -0.92 | -0.34 | 0.34 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.02 | 73,000 | -23.16% | 28.10 | 28.30 | 29.31 | 29.46 | 32.36 | 41.89 | 37.47 | 25.36 | 47.05 | 32.95 | -0.42 | -0.42 | 0.00 | 0.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.95 | 55,400 | 12.37% | 8.17 | 8.47 | 8.27 | 7.68 | 7.93 | 35.17 | 16.28 | 17.91 | 16.38 | 16.35 | -0.14 | -0.04 | -0.10 | 0.56 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.31 | 5,831,000 | -7.03% | 5.25 | 5.24 | 5.15 | 5.42 | 5.57 | 56.66 | 38.64 | 31.68 | 21.16 | 10.54 | 0.04 | 0.04 | -0.00 | 0.59 | ||
| PCYO | PURE CYCLE CORP | $11.04 | 105,000 | -7.89% | 11.01 | 11.07 | 11.07 | 10.88 | 10.95 | 48.51 | 52.69 | 44.44 | 59.23 | 32.56 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| HTO | H2O AMERICA | $61.63 | 631,000 | 68.72% | 62.26 | 62.88 | 63.01 | 60.97 | 57.92 | 40.23 | 23.97 | 20.31 | 15.69 | 9.07 | -0.39 | -0.21 | -0.18 | 0.25 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.47 | 1,688,000 | 5.57% | 132.56 | 135.98 | 136.01 | 131.81 | 131.99 | 31.56 | 11.81 | 8.59 | 8.53 | 4.31 | -1.93 | -0.92 | -1.01 | 0.31 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.19 | 2,381,000 | 0.98% | 40.04 | 40.84 | 40.47 | 39.11 | 39.18 | 35.57 | 13.88 | 9.68 | 8.96 | 4.44 | -0.38 | -0.08 | -0.30 | 0.34 | ||
| CDZI | CADIZ INC | $3.92 | 2,521,000 | 120.17% | 3.67 | 3.77 | 3.58 | 3.86 | 4.57 | 56.13 | 45.57 | 33.91 | 62.47 | 45.59 | -0.00 | -0.00 | -0.00 | 1.31 |