Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $35.40 | 61,284 | 16.91% | 34.88 | 34.01 | 32.83 | 32.14 | 34.23 | 62.95 | 81.20 | 75.08 | 59.62 | 52.61 | 0.76 | 0.69 | 0.06 | 0.38 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.02 | 1,005,888 | -48.94% | 19.78 | 18.84 | 17.80 | 16.62 | 16.55 | 67.26 | 90.24 | 94.66 | 86.25 | 95.23 | 0.75 | 0.63 | 0.12 | 0.70 | ||
SJW | SJW GROUP | $56.34 | 204,091 | -33.30% | 55.03 | 54.09 | 53.65 | 51.91 | 54.89 | 60.34 | 92.24 | 83.99 | 93.02 | 79.48 | 0.77 | 0.52 | 0.25 | 0.43 | ||
AWR | AMERICAN STATES WATER CO | $80.28 | 193,512 | -42.79% | 80.09 | 78.88 | 77.88 | 77.06 | 80.03 | 56.47 | 87.69 | 81.33 | 65.77 | 62.98 | 0.85 | 0.76 | 0.10 | 0.43 | ||
ARIS | ARIS WATER SOLUTIONS INC | $25.37 | 389,386 | -26.58% | 25.23 | 25.40 | 28.14 | 27.25 | 22.72 | 44.79 | 49.22 | 54.08 | 69.47 | 81.01 | -0.93 | -1.07 | 0.14 | 1.18 | ||
WTRG | ESSENTIAL UTILITIES INC | $40.71 | 1,182,831 | -49.63% | 40.62 | 39.90 | 39.15 | 37.56 | 38.50 | 57.25 | 88.58 | 85.39 | 63.54 | 67.82 | 0.55 | 0.51 | 0.04 | 0.52 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $50.22 | 425,048 | -13.42% | 50.42 | 49.78 | 47.96 | 46.66 | 49.74 | 56.37 | 69.85 | 68.78 | 31.57 | 29.56 | 0.75 | 0.85 | -0.10 | 0.48 | ||
MSEX | MIDDLESEX WATER CO | $62.79 | 96,382 | -34.29% | 62.47 | 62.49 | 60.48 | 56.63 | 60.37 | 54.76 | 74.66 | 65.45 | 76.12 | 51.66 | 0.51 | 0.67 | -0.16 | 0.50 | ||
YORW | YORK WATER CO | $34.95 | 54,031 | -13.59% | 35.33 | 34.86 | 34.24 | 33.32 | 35.53 | 51.95 | 63.69 | 62.96 | 33.19 | 37.26 | 0.31 | 0.36 | -0.06 | 0.43 | ||
PCYO | PURE CYCLE CORP | $9.97 | 40,979 | -71.30% | 10.07 | 10.14 | 10.63 | 11.42 | 11.23 | 41.88 | 11.03 | 11.15 | 30.81 | 34.34 | -0.19 | -0.20 | 0.01 | 0.78 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $146.43 | 1,251,187 | -11.97% | 146.55 | 145.92 | 142.81 | 134.17 | 137.55 | 53.35 | 67.27 | 64.32 | 47.56 | 42.32 | 1.09 | 1.44 | -0.35 | 0.48 | ||
CWCO | CONSOLIDATED WATER CO LTD | $23.14 | 110,507 | -12.85% | 23.72 | 23.79 | 25.56 | 25.82 | 26.01 | 37.20 | 15.50 | 17.67 | 40.04 | 46.00 | -0.54 | -0.57 | 0.03 | 0.47 | ||
CDZI | CADIZ INC | $2.85 | 327,087 | 15.67% | 2.78 | 2.64 | 3.28 | 4.00 | 3.65 | 47.70 | 81.67 | 83.05 | 96.86 | 96.69 | -0.11 | -0.19 | 0.08 | 1.11 | ||
GWRS | GLOBAL WATER RESOURCES INC | $10.33 | 47,256 | -14.78% | 10.32 | 10.20 | 10.72 | 11.23 | 11.94 | 47.74 | 79.14 | 85.93 | 82.17 | 89.85 | -0.06 | -0.13 | 0.07 | 0.68 |