| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $35.76 | 79,000 | 43.64% | 34.29 | 34.28 | 34.67 | 33.55 | 30.16 | 61.08 | 87.53 | 79.04 | 100.00 | 97.17 | 0.06 | -0.12 | 0.18 | 0.41 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.17 | 464,000 | 47.77% | 43.98 | 44.60 | 46.15 | 46.11 | 46.70 | 45.52 | 42.15 | 29.88 | 53.03 | 28.56 | -0.75 | -0.67 | -0.09 | 0.40 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.18 | 1,066,000 | 23.38% | 25.62 | 25.79 | 24.94 | 23.56 | 21.49 | 47.22 | 16.55 | 14.10 | 11.46 | 4.76 | -0.04 | 0.19 | -0.23 | 0.58 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.97 | 13,000 | -44.68% | 31.32 | 31.41 | 32.29 | 32.60 | 33.01 | 53.42 | 64.43 | 47.35 | 94.11 | 82.47 | -0.21 | -0.32 | 0.11 | 0.30 | ||
| AWR | AMERICAN STATES WATER CO | $73.95 | 350,000 | 36.72% | 72.81 | 73.05 | 73.76 | 73.73 | 75.81 | 53.98 | 51.12 | 36.30 | 71.89 | 50.30 | -0.26 | -0.31 | 0.04 | 0.37 | ||
| HTO | H2O AMERICA | $49.05 | 234,000 | -41.06% | 47.64 | 46.71 | 47.66 | 48.49 | 50.72 | 61.65 | 92.69 | 81.21 | 97.59 | 84.30 | 0.23 | -0.10 | 0.33 | 0.33 | ||
| PCYO | PURE CYCLE CORP | $11.94 | 46,000 | -10.68% | 11.62 | 11.36 | 11.15 | 10.83 | 10.65 | 64.26 | 83.12 | 75.86 | 71.35 | 67.81 | 0.20 | 0.15 | 0.06 | 0.77 | ||
| CDZI | CADIZ INC | $5.67 | 388,000 | -7.62% | 5.66 | 5.66 | 5.36 | 4.53 | 3.79 | 53.37 | 62.80 | 56.31 | 71.38 | 65.14 | 0.15 | 0.15 | 0.00 | 1.22 | ||
| YORW | YORK WATER CO | $33.48 | 64,300 | -14.27% | 32.74 | 32.32 | 31.84 | 31.29 | 32.28 | 64.10 | 84.52 | 78.09 | 92.89 | 82.14 | 0.38 | 0.28 | 0.10 | 0.34 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.55 | 1,947,000 | -5.71% | 129.81 | 130.11 | 133.96 | 137.41 | 140.12 | 52.05 | 47.88 | 37.81 | 68.48 | 49.29 | -0.87 | -1.20 | 0.33 | 0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.47 | 70,000 | 2.94% | 8.53 | 8.53 | 9.60 | 9.73 | 10.09 | 39.75 | 37.85 | 31.54 | 84.03 | 78.78 | -0.29 | -0.35 | 0.06 | 0.63 | ||
| MSEX | MIDDLESEX WATER CO | $53.05 | 123,000 | 13.89% | 51.51 | 51.01 | 54.22 | 53.64 | 56.24 | 54.85 | 82.30 | 73.74 | 96.23 | 86.93 | -0.46 | -0.85 | 0.39 | 0.42 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.95 | 1,708,000 | -13.17% | 38.05 | 38.72 | 39.57 | 38.97 | 38.84 | 42.83 | 19.23 | 10.90 | 25.64 | 11.81 | -0.54 | -0.41 | -0.13 | 0.44 |