Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $28.37 | 107,735 | -63.08% | 28.14 | 26.72 | 26.89 | 29.30 | 29.78 | 59.29 | 64.04 | 73.91 | 51.36 | 69.53 | 0.67 | 0.37 | 0.29 | 0.73 |
WTRG | ESSENTIAL UTILITIES INC | $39.67 | 1,046,262 | -14.22% | 39.06 | 37.88 | 36.66 | 36.52 | 36.17 | 75.56 | 92.39 | 89.22 | 100.00 | 98.79 | 0.95 | 0.80 | 0.16 | 0.86 |
ARIS | ARIS WATER SOLUTIONS INC | $16.62 | 266,343 | -32.54% | 16.41 | 15.40 | 14.50 | 11.78 | 10.62 | 65.48 | 80.73 | 80.86 | 65.37 | 67.73 | 0.75 | 0.66 | 0.08 | 1.03 |
CWT | CALIFORNIA WATER SERVICE GROUP | $53.29 | 277,805 | 6.15% | 52.40 | 50.33 | 47.68 | 47.57 | 48.85 | 76.57 | 88.50 | 87.47 | 70.84 | 72.70 | 1.81 | 1.58 | 0.22 | 0.72 |
YORW | YORK WATER CO | $38.38 | 36,514 | -31.93% | 38.00 | 36.90 | 35.85 | 36.14 | 37.45 | 71.18 | 85.68 | 86.16 | 86.80 | 89.87 | 0.88 | 0.71 | 0.17 | 0.83 |
AWK | AMERICAN WATER WORKS COMPANY INC | $133.76 | 924,160 | -25.74% | 133.35 | 128.04 | 122.32 | 123.68 | 127.10 | 70.60 | 87.95 | 87.13 | 60.22 | 63.19 | 3.88 | 3.45 | 0.43 | 0.75 |
AWR | AMERICAN STATES WATER CO | $78.29 | 126,051 | -28.58% | 77.17 | 74.06 | 71.86 | 73.90 | 77.78 | 74.22 | 89.83 | 89.05 | 93.52 | 97.54 | 2.20 | 1.68 | 0.53 | 0.70 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $15.35 | 569,069 | -15.03% | 15.45 | 15.67 | 15.85 | 15.77 | 14.12 | 43.39 | 34.82 | 31.15 | 53.09 | 44.11 | -0.16 | -0.14 | -0.02 | 1.13 |
ARTNA | ARTESIAN RESOURCES CORP | $40.48 | 27,158 | -19.75% | 39.56 | 37.47 | 36.37 | 36.71 | 40.04 | 70.79 | 89.97 | 91.76 | 87.83 | 91.42 | 1.42 | 1.03 | 0.39 | 0.48 |
MSEX | MIDDLESEX WATER CO | $57.21 | 111,937 | 32.95% | 56.49 | 53.34 | 51.26 | 54.33 | 61.95 | 71.19 | 81.80 | 82.92 | 75.58 | 82.81 | 2.14 | 1.66 | 0.48 | 0.77 |
PCYO | PURE CYCLE CORP | $9.52 | 36,273 | -80.86% | 9.73 | 9.66 | 9.57 | 9.81 | 10.07 | 46.22 | 31.51 | 41.82 | 17.49 | 17.51 | 0.00 | 0.04 | -0.04 | 0.84 |
SJW | SJW GROUP | $60.05 | 159,736 | 20.48% | 57.89 | 56.29 | 55.70 | 58.19 | 61.16 | 76.56 | 96.02 | 94.18 | 100.00 | 100.00 | 1.20 | 0.67 | 0.53 | 0.82 |
GWRS | GLOBAL WATER RESOURCES INC | $13.19 | 13,677 | -33.66% | 12.91 | 12.65 | 12.56 | 12.56 | 11.84 | 60.74 | 85.79 | 81.47 | 97.66 | 97.79 | 0.18 | 0.11 | 0.07 | 0.86 |
CDZI | CADIZ INC | $3.11 | 330,820 | -36.57% | 2.59 | 2.43 | 2.49 | 2.65 | 3.00 | 79.54 | 91.70 | 90.24 | 100.00 | 100.00 | 0.12 | 0.02 | 0.10 | 0.68 |