Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $33.61 | -2.78% | 1.60% | 2.13% | 4.06% | 0.54% | -3.09% | -25.36% | -4.25% | 59.44% | $41.29 | $29.45 | 18.60% | 14.12% | 0.32 | 27,300 | 103.73% |
CWCO | CONSOLIDATED WATER CO LTD | $28.18 | -0.21% | 3.53% | 13.35% | -0.70% | 9.61% | 11.87% | 111.56% | 87.49% | 123.65% | $29.88 | $22.69 | 5.69% | 24.20% | 0.42 | 104,000 | 11.83% |
AWR | AMERICAN STATES WATER CO | $78.14 | -0.56% | 1.92% | 2.61% | 0.17% | -6.06% | 10.98% | 3.68% | -1.03% | 115.20% | $87.50 | $69.49 | 10.70% | 12.45% | 0.40 | 160,000 | 20.30% |
HTO | H2O AMERICA | $52.98 | -0.92% | 3.27% | 5.08% | -1.01% | -2.48% | 2.52% | -9.99% | -17.05% | 75.26% | $62.18 | $44.91 | 14.80% | 17.97% | 0.40 | 161,000 | 17.52% |
ARIS | ARIS WATER SOLUTIONS INC | $26.09 | 2.23% | 5.67% | 7.23% | -10.19% | 1.08% | 80.06% | 42.41% | N/A | N/A | $33.95 | $13.34 | 23.15% | 95.52% | 1.19 | 1,301,000 | 197.03% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.82 | -0.14% | 1.61% | 2.46% | 23.93% | 41.15% | 50.22% | 155.46% | 96.23% | 298.09% | $21.14 | $13.10 | 1.51% | 58.93% | 0.60 | 773,000 | -23.08% |
WTRG | ESSENTIAL UTILITIES INC | $38.05 | -0.81% | 1.06% | 1.68% | -2.78% | -1.65% | 2.98% | -12.00% | -14.82% | 52.20% | $41.78 | $33.18 | 8.93% | 14.68% | 0.48 | 1,680,000 | 23.53% |
GWRS | GLOBAL WATER RESOURCES INC | $10.37 | -2.81% | 1.87% | 1.27% | -7.74% | -16.97% | -15.83% | -22.15% | -6.49% | N/A | $13.98 | $9.37 | 25.82% | 10.67% | 0.64 | 42,600 | 76.03% |
PCYO | PURE CYCLE CORP | $10.14 | -4.79% | -1.55% | -3.89% | -4.88% | -24.04% | 5.52% | 2.94% | 3.36% | 91.32% | $14.63 | $8.94 | 30.69% | 13.42% | 0.77 | 37,000 | 101.09% |
YORW | YORK WATER CO | $32.28 | -1.19% | 1.22% | 0.00% | -6.54% | -7.29% | -11.25% | -16.09% | -31.03% | 49.44% | $41.96 | $29.86 | 23.07% | 8.10% | 0.38 | 53,400 | 11.25% |
CWT | CALIFORNIA WATER SERVICE GROUP | $46.33 | -0.75% | 1.56% | 1.53% | -1.49% | -4.47% | -3.40% | -9.10% | -2.07% | 102.14% | $56.25 | $41.64 | 17.64% | 11.26% | 0.45 | 312,000 | 3.65% |
MSEX | MIDDLESEX WATER CO | $56.58 | -0.86% | 0.93% | 0.59% | -8.10% | -4.78% | 8.79% | -28.82% | -19.81% | 158.95% | $70.73 | $48.18 | 20.01% | 17.43% | 0.48 | 67,000 | -0.89% |
AWK | AMERICAN WATER WORKS COMPANY INC | $141.44 | 0.08% | 0.99% | 5.68% | -0.77% | 9.14% | 9.46% | 0.55% | 9.46% | 184.47% | $155.50 | $118.74 | 9.04% | 19.12% | 0.45 | 741,000 | 4.37% |
CDZI | CADIZ INC | $2.79 | -1.41% | -11.71% | -11.99% | -19.13% | -31.28% | -10.58% | 34.13% | -74.40% | -65.04% | $5.68 | $2.13 | 50.88% | 30.99% | 1.14 | 453,000 | 81.20% |