| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $36.91 | -0.32% | 5.46% | 1.99% | 5.46% | 19.06% | 42.02% | 149.73% | 183.05% | 230.44% | $38.36 | $22.69 | 3.78% | 62.67% | 0.41 | 66,000 | -3.65% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.67 | 2.58% | 5.62% | 4.25% | -2.35% | -2.29% | 6.51% | -26.96% | -16.52% | 93.76% | $51.63 | $41.29 | 11.54% | 10.61% | 0.39 | 377,000 | 30.45% |
| PCYO | PURE CYCLE CORP | $11.31 | -1.31% | 6.10% | -4.64% | 2.08% | 12.20% | -1.22% | 15.64% | -1.05% | 151.89% | $12.25 | $9.65 | 7.67% | 17.20% | 0.76 | 47,000 | 95.83% |
| AWR | AMERICAN STATES WATER CO | $75.56 | 2.36% | 4.19% | 2.15% | 1.94% | -1.56% | 4.61% | -21.32% | -6.16% | 85.24% | $82.94 | $69.45 | 8.90% | 8.80% | 0.36 | 328,000 | 71.73% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.15 | -0.17% | -3.50% | -9.78% | 1.05% | 16.39% | 59.22% | 113.17% | 182.66% | 416.74% | $27.25 | $14.91 | 15.05% | 55.32% | 0.57 | 1,363,000 | 7.66% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.37 | 3.22% | 4.28% | 3.79% | 2.30% | -2.37% | 10.39% | -45.32% | -14.19% | 22.82% | $36.19 | $29.56 | 7.79% | 12.89% | 0.29 | 40,000 | 250.88% |
| HTO | H2O AMERICA | $53.75 | 3.15% | 6.39% | 9.99% | 12.35% | 3.27% | 16.37% | -32.01% | -20.44% | 79.35% | $57.17 | $43.75 | 5.98% | 22.86% | 0.32 | 404,000 | 19.88% |
| CDZI | CADIZ INC | $6.80 | 3.03% | 17.44% | 27.10% | 22.52% | 129.73% | 37.10% | 83.29% | -37.96% | 22.52% | $6.85 | $2.13 | 0.73% | 219.25% | 1.23 | 1,255,000 | -33.28% |
| YORW | YORK WATER CO | $33.76 | 2.33% | 6.97% | -0.12% | 9.75% | 4.36% | 9.65% | -27.60% | -27.32% | 36.29% | $36.48 | $29.68 | 7.46% | 13.74% | 0.34 | 79,000 | 89.45% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.45 | 0.91% | 4.07% | -1.25% | -6.44% | -7.60% | 8.10% | -15.77% | -16.17% | 117.56% | $155.50 | $120.63 | 14.82% | 9.80% | 0.40 | 1,516,000 | -31.15% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.83 | 0.23% | 4.87% | 3.40% | -19.65% | -15.58% | -24.85% | -38.68% | -46.68% | N/A | $12.32 | $8.28 | 28.33% | 6.64% | 0.61 | 36,200 | -16.78% |
| MSEX | MIDDLESEX WATER CO | $54.01 | 2.76% | 7.12% | 1.77% | -4.31% | -3.03% | 8.65% | -33.58% | -23.16% | 107.81% | $67.09 | $44.17 | 19.50% | 22.28% | 0.41 | 111,000 | 29.07% |
| WTRG | ESSENTIAL UTILITIES INC | $39.72 | 1.35% | 4.47% | 3.36% | -0.58% | 4.94% | 16.45% | -17.64% | -12.74% | 34.55% | $42.37 | $33.38 | 6.25% | 18.99% | 0.43 | 1,310,000 | -18.78% |