Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $25.45 | 0.32% | 2.58% | -4.47% | -22.15% | -12.21% | 52.58% | 116.23% | 101.03% | 119.02% | $38.29 | $16.50 | 33.53% | 54.23% | 0.73 | 72,615 | -30.16% |
WTRG | ESSENTIAL UTILITIES INC | $36.58 | 0.30% | 0.88% | -0.52% | 1.05% | 10.02% | -14.35% | -22.38% | -6.35% | 45.80% | $43.74 | $32.07 | 16.37% | 14.06% | 0.85 | 1,852,682 | 39.01% |
ARIS | ARIS WATER SOLUTIONS INC | $14.03 | -4.23% | -2.64% | -0.64% | 59.43% | 73.85% | 87.32% | N/A | N/A | N/A | $15.31 | $6.78 | 8.36% | 106.93% | 1.02 | 343,982 | 24.09% |
YORW | YORK WATER CO | $35.51 | -0.03% | -0.11% | -0.81% | -0.42% | -0.03% | -15.89% | -31.24% | 4.35% | 77.46% | $45.61 | $33.32 | 22.14% | 6.57% | 0.83 | 53,795 | 39.22% |
AWR | AMERICAN STATES WATER CO | $70.84 | 0.84% | 0.94% | -1.14% | -5.75% | -8.73% | -19.51% | -10.54% | -0.46% | 133.33% | $92.85 | $66.03 | 23.70% | 7.28% | 0.70 | 304,102 | 145.96% |
CWT | CALIFORNIA WATER SERVICE GROUP | $49.12 | 1.45% | 6.25% | 5.57% | 7.34% | 1.53% | -11.43% | -16.39% | -2.52% | 118.31% | $58.30 | $43.50 | 15.75% | 12.92% | 0.72 | 549,492 | 37.65% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $15.63 | -2.68% | -3.16% | -5.16% | -0.70% | 34.97% | 69.16% | 98.85% | 30.69% | 64.87% | $17.14 | $8.75 | 8.81% | 78.63% | 1.13 | 601,506 | 74.42% |
ARTNA | ARTESIAN RESOURCES CORP | $34.98 | -0.34% | 0.06% | -4.97% | -4.69% | -11.35% | -36.43% | -13.52% | -3.58% | 58.86% | $55.98 | $33.42 | 37.51% | 4.67% | 0.48 | 25,608 | -5.51% |
AWK | AMERICAN WATER WORKS COMPANY INC | $122.32 | 0.03% | 2.04% | 1.68% | -1.67% | 4.81% | -16.56% | -21.58% | 13.06% | 168.66% | $151.24 | $113.34 | 19.12% | 7.92% | 0.75 | 1,243,744 | -26.23% |
PCYO | PURE CYCLE CORP | $9.54 | 0.53% | 0.42% | 0.00% | -5.45% | -0.31% | -1.75% | -37.52% | -5.07% | 70.05% | $13.07 | $9.10 | 27.01% | 4.84% | 0.84 | 72,784 | 145.99% |
GWRS | GLOBAL WATER RESOURCES INC | $12.24 | -3.62% | 0.08% | -5.19% | 1.07% | 17.92% | 11.07% | -28.21% | 25.54% | N/A | $13.43 | $9.34 | 8.86% | 31.05% | 0.86 | 23,125 | -12.83% |
MSEX | MIDDLESEX WATER CO | $50.72 | 0.56% | 5.14% | -1.03% | -10.48% | -19.73% | -30.13% | -38.16% | -12.54% | 149.48% | $84.38 | $45.42 | 39.89% | 11.67% | 0.77 | 113,057 | 24.19% |
SJW | SJW GROUP | $54.45 | 1.23% | -1.14% | -2.63% | -9.40% | -11.00% | -28.19% | -16.93% | -12.26% | 99.96% | $77.83 | $51.37 | 30.04% | 6.01% | 0.82 | 316,734 | 69.41% |
CDZI | CADIZ INC | $2.28 | 0.88% | 1.79% | -20.28% | -16.79% | -22.45% | -42.86% | -80.43% | -77.73% | -64.54% | $5.80 | $2.12 | 60.72% | 7.55% | 0.67 | 161,779 | 107.40% |