| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $34.23 | -0.61% | 0.71% | -3.31% | 1.88% | 27.44% | 27.11% | 139.87% | 212.32% | 181.50% | $38.36 | $22.69 | 10.77% | 50.86% | 0.42 | 33,800 | -70.61% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.37 | -0.30% | 3.82% | 7.06% | 17.62% | 27.39% | 72.80% | 135.03% | 217.71% | 445.96% | $27.12 | $13.87 | 2.77% | 90.12% | 0.58 | 326,000 | -37.07% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.37 | -0.29% | -0.33% | -8.08% | -3.20% | -2.28% | -11.37% | -29.72% | -8.31% | 101.38% | $51.63 | $41.64 | 12.12% | 8.96% | 0.40 | 181,000 | -70.42% |
| AWR | AMERICAN STATES WATER CO | $73.77 | -0.35% | 0.55% | -2.17% | -0.78% | -5.40% | -13.53% | -24.53% | -0.07% | 76.36% | $86.19 | $69.45 | 14.41% | 6.22% | 0.37 | 119,000 | -69.09% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.50 | -0.10% | 0.29% | -7.16% | -5.86% | -6.67% | -9.33% | -41.73% | -14.80% | 20.18% | $36.19 | $29.45 | 12.96% | 6.96% | 0.30 | 15,400 | -3.14% |
| HTO | H2O AMERICA | $46.43 | 0.11% | 3.78% | -5.82% | -6.97% | -10.93% | -16.67% | -38.27% | -29.22% | 52.88% | $57.17 | $43.75 | 18.79% | 6.13% | 0.33 | 173,000 | -86.23% |
| PCYO | PURE CYCLE CORP | $11.38 | -0.18% | 3.45% | 3.55% | 12.67% | 7.66% | -21.73% | 11.02% | 19.29% | 124.46% | $14.63 | $9.65 | 22.21% | 17.93% | 0.78 | 19,700 | -64.18% |
| CDZI | CADIZ INC | $5.57 | 2.39% | -3.13% | -2.79% | 54.72% | 99.64% | 25.45% | 174.38% | -44.52% | 49.33% | $6.49 | $2.13 | 14.11% | 161.50% | 1.22 | 763,000 | -4.51% |
| YORW | YORK WATER CO | $32.63 | -0.03% | 2.22% | 0.52% | 5.16% | 1.15% | -8.96% | -28.25% | -27.55% | 36.76% | $36.48 | $29.68 | 10.55% | 9.94% | 0.34 | 47,600 | -39.75% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.07 | 0.17% | -2.01% | -3.52% | -9.00% | -7.67% | -5.02% | -13.14% | -15.20% | 125.19% | $155.50 | $118.74 | 16.35% | 9.54% | 0.41 | 845,000 | -44.26% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.57 | 0.23% | 1.90% | -17.75% | -11.74% | -14.56% | -36.04% | -31.71% | -33.46% | N/A | $13.35 | $8.28 | 35.81% | 3.50% | 0.64 | 25,800 | -57.00% |
| MSEX | MIDDLESEX WATER CO | $51.31 | 0.27% | 2.60% | -15.87% | -4.66% | -10.67% | -21.59% | -44.44% | -25.08% | 100.20% | $67.09 | $44.17 | 23.52% | 16.16% | 0.42 | 74,000 | -66.36% |
| WTRG | ESSENTIAL UTILITIES INC | $39.26 | -0.66% | 2.53% | -3.37% | 0.59% | 1.11% | -1.95% | -17.64% | -14.26% | 33.81% | $42.37 | $33.18 | 7.34% | 18.32% | 0.44 | 1,531,000 | 3.87% |