| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.43 | 0.00% | 3.23% | -6.54% | -18.96% | -1.16% | 39.09% | 149.54% | 307.05% | 189.45% | $7.16 | $4.00 | 24.13% | 35.75% | 0.60 | 3,790,000 | -53.46% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.74 | -1.11% | -3.85% | 0.55% | 15.57% | 10.24% | 7.24% | -4.42% | -24.43% | 54.57% | $53.82 | $41.29 | 7.58% | 20.47% | 0.32 | 461,000 | -9.61% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.07 | 0.26% | -2.29% | -0.29% | 8.47% | 2.19% | 2.62% | -25.64% | -15.23% | 5.25% | $35.49 | $30.50 | 4.00% | 11.70% | 0.25 | 26,000 | -35.64% |
| AWR | AMERICAN STATES WATER CO | $84.94 | -0.54% | -3.32% | 2.17% | 11.47% | 18.25% | 13.83% | -2.49% | -7.15% | 96.21% | $90.11 | $69.45 | 5.74% | 22.30% | 0.29 | 248,000 | -27.70% |
| MSEX | MIDDLESEX WATER CO | $57.35 | -0.49% | 0.17% | 1.27% | 12.61% | 9.40% | 10.44% | -29.85% | -47.90% | 47.81% | $62.18 | $44.17 | 7.76% | 29.84% | 0.34 | 94,000 | -45.03% |
| YORW | YORK WATER CO | $30.82 | -0.55% | -2.31% | 0.10% | 5.87% | -5.26% | 2.19% | -26.20% | -38.27% | 4.05% | $34.30 | $28.26 | 10.15% | 9.06% | 0.27 | 79,500 | -25.70% |
| PCYO | PURE CYCLE CORP | $10.57 | -0.09% | -0.09% | 0.19% | -7.93% | -4.69% | 8.30% | -13.71% | -30.73% | 129.78% | $12.16 | $9.71 | 13.04% | 8.91% | 0.73 | 45,700 | -47.17% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.71 | -0.37% | 0.81% | 1.57% | -9.42% | -18.83% | 1.89% | 53.07% | 133.94% | 117.82% | $39.12 | $28.17 | 24.05% | 5.47% | 0.40 | 46,500 | -44.64% |
| HTO | H2O AMERICA | $61.81 | -0.63% | -3.06% | 0.98% | 6.61% | 15.32% | 24.79% | -11.81% | -12.80% | 54.87% | $67.09 | $43.75 | 7.87% | 41.28% | 0.25 | 344,000 | -8.51% |
| WTRG | ESSENTIAL UTILITIES INC | $39.59 | 0.08% | -2.73% | 2.41% | 5.60% | 5.04% | 4.43% | -3.32% | -22.60% | 19.54% | $42.37 | $36.11 | 6.56% | 9.65% | 0.34 | 1,614,000 | -18.77% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.32 | -0.14% | -2.14% | 4.13% | 4.13% | -16.63% | -23.75% | -42.09% | -58.57% | -4.56% | $11.17 | $6.55 | 34.47% | 11.76% | 0.57 | 42,700 | -35.30% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.16 | 0.11% | -2.85% | 0.80% | 6.43% | 6.75% | -5.19% | -5.59% | -25.33% | 70.95% | $147.87 | $120.57 | 9.27% | 11.27% | 0.32 | 1,481,000 | -48.74% |
| CDZI | CADIZ INC | $3.25 | 2.20% | 9.06% | -24.07% | -29.35% | -28.57% | 4.17% | -21.97% | -75.36% | -53.17% | $6.96 | $2.87 | 53.30% | 13.44% | 1.33 | 348,000 | -51.46% |