Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $35.00 | 2.25% | 5.64% | 4.07% | 12.90% | 46.02% | 35.19% | 115.52% | 222.58% | 201.72% | $35.48 | $22.69 | 1.34% | 54.25% | 0.42 | 82,500 | 26.34% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.91 | 1.10% | -1.76% | -4.46% | 15.18% | 23.44% | 41.86% | 124.83% | 175.36% | 412.53% | $25.06 | $13.87 | 8.58% | 65.18% | 0.59 | 616,000 | -22.52% |
CWT | CALIFORNIA WATER SERVICE GROUP | $46.77 | 1.02% | 0.91% | 3.50% | 0.06% | -8.31% | -12.12% | -14.45% | 3.11% | 107.04% | $54.75 | $41.64 | 14.58% | 12.32% | 0.42 | 364,000 | 13.40% |
ARTNA | ARTESIAN RESOURCES CORP | $32.62 | -0.31% | -0.52% | 0.15% | -4.56% | -5.99% | -9.44% | -30.43% | -10.46% | 26.98% | $36.68 | $29.45 | 11.06% | 10.76% | 0.32 | 12,500 | -41.86% |
HTO | H2O AMERICA | $47.84 | 0.08% | 0.46% | -1.95% | -8.09% | -13.58% | -18.22% | -23.09% | -21.96% | 49.87% | $60.56 | $44.91 | 21.00% | 6.52% | 0.36 | 343,000 | 91.62% |
AWR | AMERICAN STATES WATER CO | $74.12 | 1.34% | 3.55% | 2.45% | -3.44% | -7.09% | -13.19% | -12.68% | -4.20% | 79.12% | $87.50 | $69.85 | 15.29% | 6.11% | 0.38 | 240,000 | -2.83% |
CDZI | CADIZ INC | $5.55 | 3.93% | 6.32% | 44.16% | 87.50% | 113.46% | 86.87% | 234.34% | -43.71% | 71.83% | $5.75 | $2.13 | 3.48% | 160.56% | 1.21 | 994,000 | 25.51% |
PCYO | PURE CYCLE CORP | $11.08 | 0.73% | 0.27% | -0.36% | 9.92% | 12.37% | 4.33% | 41.87% | 18.38% | 115.98% | $14.63 | $9.65 | 24.27% | 14.82% | 0.78 | 65,000 | 83.10% |
YORW | YORK WATER CO | $30.76 | 0.69% | 1.28% | 1.15% | -4.91% | -12.24% | -15.98% | -20.46% | -30.85% | 33.74% | $38.50 | $29.68 | 20.10% | 3.64% | 0.36 | 79,600 | 18.81% |
WTRG | ESSENTIAL UTILITIES INC | $39.95 | 0.43% | -1.67% | 5.69% | 5.55% | -0.52% | 0.13% | 0.10% | -3.94% | 46.02% | $41.65 | $33.18 | 4.08% | 20.40% | 0.46 | 1,252,000 | -17.09% |
GWRS | GLOBAL WATER RESOURCES INC | $10.99 | 3.78% | 2.23% | 10.45% | 5.07% | 7.01% | -11.58% | -5.67% | -2.66% | N/A | $13.98 | $9.27 | 21.39% | 18.55% | 0.63 | 106,000 | 64.60% |
AWK | AMERICAN WATER WORKS COMPANY INC | $141.56 | 1.38% | -0.67% | 2.89% | -1.25% | -4.88% | 0.85% | 10.21% | -9.12% | 147.74% | $155.50 | $118.74 | 8.96% | 19.22% | 0.42 | 1,629,000 | 133.05% |
MSEX | MIDDLESEX WATER CO | $56.44 | 1.44% | 2.90% | 6.90% | 1.33% | -10.23% | -12.62% | -30.34% | -12.70% | 122.99% | $70.73 | $48.18 | 20.20% | 17.14% | 0.44 | 103,000 | -23.13% |
ARIS | ARIS WATER SOLUTIONS INC | $23.69 | 1.02% | -2.67% | -1.04% | 2.87% | -3.07% | 39.19% | 71.29% | N/A | N/A | $33.95 | $14.46 | 30.22% | 63.83% | 1.17 | 10,652,000 | 513.95% |