| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.43 | 3,790,000 | -53.46% | 5.50 | 5.68 | 5.60 | 5.93 | 5.58 | 41.67 | 28.00 | 27.07 | 37.64 | 35.35 | -0.08 | -0.05 | -0.03 | 0.60 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.74 | 461,000 | -9.61% | 50.67 | 50.57 | 48.07 | 46.35 | 45.77 | 49.69 | 20.24 | 16.83 | 9.58 | 5.51 | 0.55 | 0.89 | -0.34 | 0.32 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.07 | 26,000 | -35.64% | 34.36 | 34.16 | 33.45 | 32.71 | 32.65 | 51.42 | 36.01 | 40.96 | 26.26 | 33.64 | 0.21 | 0.29 | -0.07 | 0.25 | ||
| AWR | AMERICAN STATES WATER CO | $84.94 | 248,000 | -27.70% | 86.23 | 86.23 | 81.97 | 79.16 | 76.43 | 50.43 | 22.11 | 21.70 | 3.80 | 2.29 | 0.93 | 1.47 | -0.54 | 0.29 | ||
| MSEX | MIDDLESEX WATER CO | $57.35 | 94,000 | -45.03% | 56.87 | 56.38 | 54.72 | 53.39 | 53.28 | 56.85 | 57.26 | 55.69 | 43.43 | 38.53 | 0.70 | 0.71 | -0.02 | 0.34 | ||
| YORW | YORK WATER CO | $30.82 | 79,500 | -25.70% | 31.11 | 31.00 | 30.47 | 30.32 | 31.43 | 49.57 | 31.42 | 33.94 | 5.20 | 7.16 | 0.14 | 0.21 | -0.07 | 0.27 | ||
| PCYO | PURE CYCLE CORP | $10.57 | 45,700 | -47.17% | 10.65 | 10.68 | 10.68 | 10.77 | 10.95 | 46.54 | 38.17 | 38.35 | 45.24 | 46.11 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.71 | 46,500 | -44.64% | 29.58 | 29.32 | 29.54 | 30.97 | 33.43 | 53.11 | 53.26 | 46.33 | 56.40 | 50.29 | 0.05 | -0.03 | 0.08 | 0.40 | ||
| HTO | H2O AMERICA | $61.81 | 344,000 | -8.51% | 62.77 | 63.05 | 60.25 | 59.12 | 54.88 | 48.60 | 18.05 | 10.88 | 12.10 | 6.44 | 0.40 | 0.86 | -0.45 | 0.25 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.59 | 1,614,000 | -18.77% | 39.83 | 39.37 | 38.28 | 38.75 | 38.93 | 53.59 | 38.50 | 45.12 | 21.59 | 29.65 | 0.39 | 0.46 | -0.07 | 0.34 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.32 | 42,700 | -35.30% | 7.32 | 7.21 | 7.16 | 7.25 | 8.09 | 54.27 | 52.07 | 46.26 | 45.97 | 35.47 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.16 | 1,481,000 | -48.74% | 135.02 | 133.61 | 129.76 | 130.87 | 131.19 | 52.70 | 32.22 | 35.96 | 23.13 | 26.02 | 1.15 | 1.49 | -0.34 | 0.32 | ||
| CDZI | CADIZ INC | $3.25 | 348,000 | -51.46% | 3.12 | 3.39 | 3.86 | 4.29 | 4.90 | 43.00 | 40.96 | 26.61 | 88.26 | 63.47 | -0.23 | -0.25 | 0.01 | 1.33 |