Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $32.40 | -0.12% | 0.37% | 9.27% | 20.27% | 18.16% | 19.34% | 103.77% | 160.03% | 179.07% | $34.26 | $22.69 | 5.43% | 42.79% | 0.42 | 99,000 | 12.50% |
ARTNA | ARTESIAN RESOURCES CORP | $33.21 | 1.22% | -2.47% | -0.90% | -2.60% | 4.01% | -9.90% | -43.40% | -6.97% | 48.72% | $38.94 | $29.45 | 14.71% | 12.76% | 0.32 | 12,200 | -48.31% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.96 | -4.55% | -7.79% | 5.38% | 1.40% | 21.79% | 15.87% | 134.45% | 121.10% | 378.54% | $22.88 | $13.87 | 8.39% | 51.12% | 0.59 | 1,153,000 | 90.89% |
CWT | CALIFORNIA WATER SERVICE GROUP | $47.10 | 2.28% | 0.77% | 3.97% | -2.18% | 3.61% | -14.15% | -24.24% | -0.21% | 110.83% | $56.25 | $41.64 | 16.27% | 13.11% | 0.43 | 267,000 | 50.00% |
HTO | H2O AMERICA | $50.43 | 1.41% | 0.82% | -0.69% | -5.81% | -4.43% | -15.27% | -25.18% | -22.20% | 66.16% | $61.97 | $44.91 | 18.62% | 12.29% | 0.38 | 254,000 | -13.01% |
AWR | AMERICAN STATES WATER CO | $75.06 | 1.49% | -1.51% | -0.31% | -6.43% | 0.66% | -8.85% | -15.21% | -2.63% | 93.30% | $87.50 | $70.30 | 14.22% | 6.78% | 0.38 | 162,000 | -1.22% |
CDZI | CADIZ INC | $3.35 | -4.01% | -5.63% | 13.56% | 17.96% | -29.47% | 3.08% | -18.09% | -67.00% | -55.03% | $5.68 | $2.13 | 41.02% | 57.28% | 1.17 | 387,000 | -30.27% |
WTRG | ESSENTIAL UTILITIES INC | $39.20 | 1.40% | 1.08% | 4.62% | 0.13% | 10.36% | -1.31% | -24.25% | -10.85% | 45.56% | $41.65 | $33.18 | 5.88% | 18.14% | 0.47 | 2,024,000 | 22.52% |
YORW | YORK WATER CO | $31.23 | 1.69% | -1.95% | 0.61% | -6.66% | -6.52% | -19.80% | -31.35% | -31.87% | 50.07% | $39.79 | $29.86 | 21.51% | 4.59% | 0.38 | 91,000 | -6.19% |
PCYO | PURE CYCLE CORP | $10.19 | 1.19% | -0.29% | 3.14% | -6.94% | -13.57% | 1.70% | -10.61% | 4.09% | 110.10% | $14.63 | $9.65 | 30.35% | 5.60% | 0.76 | 29,300 | 21.07% |
GWRS | GLOBAL WATER RESOURCES INC | $9.77 | -1.01% | -3.17% | -3.36% | -6.77% | -13.39% | -19.79% | -31.68% | -16.85% | N/A | $13.98 | $9.37 | 30.11% | 4.27% | 0.63 | 38,500 | -54.97% |
AWK | AMERICAN WATER WORKS COMPANY INC | $145.21 | 1.79% | 2.20% | 1.66% | 1.04% | 13.57% | 2.57% | -7.98% | 0.90% | 164.98% | $155.50 | $118.74 | 6.62% | 22.29% | 0.44 | 1,562,000 | 73.56% |
MSEX | MIDDLESEX WATER CO | $53.22 | 1.90% | -1.30% | -1.95% | -9.98% | 4.93% | -13.76% | -43.51% | -18.74% | 130.99% | $70.73 | $48.18 | 24.76% | 10.46% | 0.46 | 79,400 | -10.79% |
ARIS | ARIS WATER SOLUTIONS INC | $23.74 | 0.21% | 0.04% | 11.51% | 3.89% | -17.31% | 42.07% | 31.89% | N/A | N/A | $33.95 | $14.46 | 30.07% | 64.18% | 1.18 | 1,718,000 | -15.16% |