| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.82 | 0.13% | 2.91% | 4.73% | -5.85% | 2.99% | -3.63% | -1.28% | -19.54% | 48.51% | $53.82 | $41.29 | 11.15% | 15.81% | 0.31 | 265,000 | 18.83% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.04 | 0.09% | 1.82% | 3.50% | -1.10% | 7.48% | 1.29% | -14.36% | -14.24% | 22.67% | $36.98 | $30.50 | 7.95% | 11.61% | 0.23 | 18,700 | 19.87% |
| YORW | YORK WATER CO | $31.66 | -0.60% | 2.99% | 3.40% | 2.33% | 6.46% | -2.94% | -11.59% | -33.49% | 1.31% | $34.81 | $28.26 | 9.05% | 12.03% | 0.25 | 102,000 | 40.88% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.11 | -0.48% | -2.13% | -1.53% | -8.16% | -19.79% | -23.07% | -6.61% | 152.19% | 147.58% | $39.12 | $26.95 | 30.70% | 0.61% | 0.40 | 68,000 | 4.62% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.75 | 0.42% | -25.78% | -7.59% | -16.37% | -30.33% | -3.49% | 99.41% | 263.71% | 129.91% | $7.16 | $4.45 | 33.63% | 6.86% | 0.58 | 25,914,000 | -52.68% |
| AWR | AMERICAN STATES WATER CO | $85.48 | 0.31% | 2.81% | 5.08% | -0.71% | 7.77% | 12.33% | 10.21% | -4.93% | 120.25% | $91.72 | $69.45 | 6.80% | 23.08% | 0.28 | 187,000 | 11.98% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.83 | 0.51% | 0.77% | -1.51% | 6.53% | 5.10% | -25.07% | -21.46% | -57.86% | 2.09% | $10.50 | $6.55 | 25.43% | 19.54% | 0.54 | 41,700 | -22.35% |
| MSEX | MIDDLESEX WATER CO | $56.22 | 0.05% | 4.03% | 7.19% | 0.09% | 5.72% | -9.26% | -11.46% | -47.45% | 54.07% | $60.78 | $44.17 | 7.50% | 27.28% | 0.33 | 140,000 | 6.87% |
| PCYO | PURE CYCLE CORP | $10.44 | -1.69% | -1.79% | -4.48% | -3.15% | -8.74% | -5.09% | 12.14% | -32.08% | 96.98% | $12.16 | $9.71 | 14.11% | 7.57% | 0.71 | 59,000 | 33.18% |
| HTO | H2O AMERICA | $61.04 | 4.38% | 7.33% | -0.54% | -3.87% | 2.48% | 19.55% | 4.04% | -10.45% | 19.48% | $67.09 | $43.75 | 9.02% | 39.52% | 0.24 | 863,000 | 41.71% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.10 | -0.42% | 3.91% | 9.44% | 4.86% | 6.93% | 2.25% | 21.23% | -18.54% | 95.11% | $144.14 | $120.57 | 2.11% | 17.03% | 0.30 | 1,520,000 | -7.77% |
| WTRG | ESSENTIAL UTILITIES INC | $42.64 | -0.28% | 4.05% | 9.45% | 7.84% | 8.20% | 4.95% | 28.13% | -8.50% | 42.56% | $43.61 | $36.11 | 2.22% | 18.10% | 0.32 | 1,219,000 | -9.97% |
| CDZI | CADIZ INC | $4.65 | 7.14% | 16.25% | 29.89% | 50.97% | 3.33% | -14.99% | 68.48% | -23.01% | -36.30% | $6.96 | $2.87 | 33.19% | 62.30% | 1.29 | 1,474,000 | 64.69% |