| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $38.03 | 0.48% | 3.20% | -0.83% | 13.49% | 16.84% | 39.30% | 146.95% | 189.42% | 236.55% | $39.12 | $22.69 | 2.79% | 67.61% | 0.41 | 61,500 | -3.91% |
| PCYO | PURE CYCLE CORP | $10.56 | -0.09% | -0.09% | -8.81% | -7.69% | 4.04% | -9.04% | 20.55% | -13.09% | 128.57% | $12.16 | $9.65 | 13.12% | 9.43% | 0.76 | 51,600 | -14.00% |
| AWR | AMERICAN STATES WATER CO | $74.79 | 0.35% | 1.76% | 3.76% | 2.61% | 1.77% | -4.27% | -11.74% | 4.38% | 76.23% | $82.94 | $69.45 | 9.83% | 7.69% | 0.34 | 248,000 | -8.15% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.61 | -1.33% | 0.71% | 8.34% | 9.87% | 33.68% | 82.89% | 197.89% | 357.65% | 417.66% | $30.63 | $15.70 | 3.33% | 88.60% | 0.58 | 1,553,000 | 55.92% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.39 | 0.69% | -2.20% | 1.98% | 1.43% | -1.41% | -1.90% | -20.03% | -15.88% | 75.05% | $51.63 | $41.29 | 12.09% | 9.93% | 0.38 | 454,000 | -10.45% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.78 | -0.30% | -0.79% | 2.09% | 9.39% | 2.77% | 5.43% | -39.01% | -9.70% | 21.60% | $36.19 | $30.50 | 6.66% | 10.75% | 0.29 | 27,000 | 38.46% |
| YORW | YORK WATER CO | $33.09 | 0.64% | 0.12% | -0.96% | 3.24% | 9.03% | -0.99% | -22.96% | -19.33% | 17.42% | $36.48 | $29.68 | 9.29% | 11.49% | 0.32 | 78,000 | 45.52% |
| HTO | H2O AMERICA | $54.41 | 1.15% | -1.43% | 3.62% | 14.67% | 11.27% | 0.11% | -26.97% | -12.03% | 45.56% | $57.17 | $43.75 | 4.83% | 24.37% | 0.30 | 269,000 | -48.37% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.11 | -0.55% | 2.59% | 5.44% | 8.32% | -2.67% | -19.66% | -25.69% | -48.68% | N/A | $11.84 | $8.28 | 23.06% | 10.02% | 0.61 | 46,000 | 41.98% |
| CDZI | CADIZ INC | $5.45 | 4.81% | 4.41% | 1.49% | 3.02% | 52.23% | 33.25% | 31.33% | -50.18% | 9.22% | $6.96 | $2.13 | 21.70% | 155.87% | 1.27 | 601,000 | -22.65% |
| MSEX | MIDDLESEX WATER CO | $54.55 | 1.02% | -0.46% | 5.03% | 7.21% | 4.11% | -6.00% | -28.93% | -21.87% | 96.79% | $67.09 | $44.17 | 18.69% | 23.50% | 0.39 | 124,000 | 18.10% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.44 | -0.43% | 1.90% | 7.01% | 3.59% | -4.22% | -2.96% | -2.25% | -3.01% | 96.97% | $155.50 | $121.28 | 12.90% | 11.68% | 0.37 | 1,465,000 | -42.88% |
| WTRG | ESSENTIAL UTILITIES INC | $40.15 | 0.45% | 2.21% | 4.97% | 3.35% | 3.40% | 2.69% | -5.55% | -5.88% | 28.32% | $42.37 | $36.32 | 5.24% | 10.55% | 0.41 | 2,319,000 | -91.91% |