Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $24.95 | 0.56% | 4.48% | -16.11% | -23.28% | -15.94% | 45.82% | 105.01% | 93.86% | 106.03% | $38.29 | $16.50 | 34.84% | 51.20% | 0.73 | 90,268 | 0.64% |
WTRG | ESSENTIAL UTILITIES INC | $36.54 | 0.77% | 5.88% | 0.52% | 2.12% | 9.93% | -15.57% | -23.17% | -4.55% | 43.86% | $43.84 | $32.07 | 16.65% | 13.94% | 0.85 | 3,490,323 | 33.33% |
YORW | YORK WATER CO | $35.53 | -0.06% | 5.12% | 0.37% | 0.23% | -0.25% | -18.88% | -29.74% | 6.35% | 74.85% | $45.61 | $33.32 | 22.10% | 6.63% | 0.83 | 39,422 | -29.76% |
ARIS | ARIS WATER SOLUTIONS INC | $14.66 | 1.73% | 8.75% | 5.16% | 80.10% | 78.56% | 104.75% | N/A | N/A | N/A | $15.31 | $6.69 | 4.25% | 119.07% | 1.01 | 320,684 | 38.67% |
AWR | AMERICAN STATES WATER CO | $70.76 | 0.83% | 5.38% | 0.44% | -5.98% | -8.77% | -22.16% | -12.01% | 2.06% | 128.33% | $92.85 | $66.03 | 23.79% | 7.16% | 0.70 | 222,290 | -18.24% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $16.03 | -0.68% | 3.15% | -1.23% | 3.96% | 32.37% | 65.26% | 107.37% | 50.94% | 65.43% | $17.14 | $8.75 | 6.48% | 83.20% | 1.13 | 599,602 | -14.46% |
MSEX | MIDDLESEX WATER CO | $49.08 | 1.74% | 6.95% | -2.75% | -14.64% | -23.38% | -37.37% | -40.99% | -11.25% | 137.56% | $84.38 | $45.42 | 41.83% | 8.06% | 0.77 | 95,984 | 4.47% |
ARTNA | ARTESIAN RESOURCES CORP | $34.89 | -0.20% | 1.63% | -0.29% | -5.50% | -11.30% | -38.01% | -12.25% | -0.46% | 56.95% | $57.38 | $33.42 | 39.19% | 4.40% | 0.48 | 26,566 | -2.52% |
AWK | AMERICAN WATER WORKS COMPANY INC | $121.36 | 1.24% | 5.16% | 3.60% | -0.48% | 3.05% | -19.90% | -23.05% | 14.66% | 163.83% | $152.04 | $113.34 | 20.18% | 7.08% | 0.75 | 1,271,510 | 7.79% |
PCYO | PURE CYCLE CORP | $9.57 | 0.74% | 2.13% | 2.57% | -8.86% | 0.31% | -1.54% | -39.89% | -7.71% | 64.43% | $13.07 | $9.10 | 26.78% | 5.16% | 0.84 | 45,483 | 4.08% |
SJW | SJW GROUP | $55.13 | 0.09% | 4.89% | -0.70% | -8.02% | -5.52% | -30.14% | -18.16% | -10.33% | 91.69% | $78.66 | $51.37 | 29.91% | 7.33% | 0.82 | 191,617 | 25.19% |
CWT | CALIFORNIA WATER SERVICE GROUP | $46.57 | 0.74% | 5.43% | 1.90% | 2.71% | -1.04% | -19.73% | -22.85% | -6.77% | 101.51% | $58.30 | $43.50 | 20.12% | 7.06% | 0.72 | 1,956,456 | 234.82% |
GWRS | GLOBAL WATER RESOURCES INC | $12.13 | -0.82% | 0.08% | -4.49% | -0.33% | 26.62% | 9.28% | -30.53% | 24.41% | N/A | $13.43 | $9.34 | 9.68% | 29.87% | 0.86 | 16,599 | 59.30% |
CDZI | CADIZ INC | $2.27 | 1.34% | 5.58% | -10.28% | -14.02% | -20.07% | -47.09% | -79.53% | -76.91% | -64.20% | $5.80 | $2.12 | 60.89% | 7.08% | 0.67 | 198,790 | -19.87% |