| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.46 | -0.18% | 2.06% | -9.60% | -0.62% | 8.42% | 30.94% | 143.10% | 250.45% | 230.91% | $7.16 | $3.78 | 23.71% | 44.60% | 0.60 | 4,323,000 | -29.24% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.77 | 0.43% | -0.58% | -0.21% | 1.17% | 2.52% | -5.21% | -32.15% | -20.36% | 7.27% | $34.90 | $30.50 | 6.10% | 7.44% | 0.27 | 25,700 | -27.20% |
| YORW | YORK WATER CO | $29.96 | 0.91% | -1.06% | 1.28% | -4.28% | -10.51% | -8.30% | -30.92% | -42.68% | 0.07% | $34.30 | $28.26 | 12.65% | 6.02% | 0.29 | 91,000 | -44.17% |
| AWR | AMERICAN STATES WATER CO | $77.77 | 1.16% | -0.77% | 0.10% | 4.47% | 5.17% | -1.03% | -11.03% | -5.42% | 90.19% | $81.24 | $69.45 | 4.27% | 11.98% | 0.31 | 473,000 | -26.89% |
| PCYO | PURE CYCLE CORP | $10.73 | 1.61% | 2.39% | -3.77% | 6.45% | -10.13% | 0.75% | 5.20% | -22.08% | 125.42% | $12.16 | $9.65 | 11.72% | 11.19% | 0.75 | 61,500 | 0.82% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.11 | 0.17% | 0.64% | -0.76% | -12.42% | -15.80% | 6.62% | 40.05% | 130.02% | 127.59% | $39.12 | $28.17 | 23.03% | 6.89% | 0.41 | 65,400 | -52.61% |
| MSEX | MIDDLESEX WATER CO | $52.95 | 0.92% | -0.80% | 1.95% | 1.93% | -0.20% | -7.23% | -35.49% | -39.05% | 36.07% | $62.18 | $44.17 | 14.85% | 19.87% | 0.35 | 85,000 | -61.88% |
| HTO | H2O AMERICA | $57.06 | 0.74% | -0.64% | -0.35% | -0.52% | 16.33% | 6.71% | -20.32% | -12.99% | 50.91% | $61.87 | $43.75 | 7.77% | 30.42% | 0.27 | 262,000 | -45.87% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.57 | 0.49% | -0.55% | 4.90% | 2.70% | 3.17% | -2.38% | -15.34% | -22.57% | 42.76% | $50.44 | $41.29 | 9.66% | 10.37% | 0.34 | 416,000 | -46.80% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.03 | 0.57% | -2.90% | 0.86% | -1.82% | -17.00% | -34.11% | -42.75% | -58.86% | -7.74% | $11.17 | $6.55 | 37.06% | 7.33% | 0.58 | 146,000 | 58.70% |
| CDZI | CADIZ INC | $3.99 | -0.75% | -3.62% | -13.64% | -23.27% | -29.63% | 40.99% | -10.94% | -69.75% | -29.75% | $6.96 | $2.79 | 42.67% | 43.01% | 1.31 | 363,000 | -63.59% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.31 | 1.49% | 1.48% | -1.05% | -8.64% | -3.98% | -10.62% | -13.50% | -21.29% | 62.64% | $147.87 | $120.57 | 14.58% | 4.76% | 0.34 | 1,468,000 | -15.19% |
| WTRG | ESSENTIAL UTILITIES INC | $37.51 | 1.00% | 0.40% | -1.24% | -8.65% | -1.16% | -2.22% | -9.31% | -22.91% | 10.45% | $42.37 | $36.11 | 11.47% | 3.89% | 0.36 | 1,297,000 | 40.22% |