Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $35.52 | 1.75% | 0.00% | 8.79% | 15.36% | 5.90% | 1.54% | -22.73% | 2.87% | 64.90% | $41.29 | $29.45 | 13.97% | 20.61% | 0.38 | 52,421 | 45.26% |
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.33 | 0.20% | 2.94% | 13.83% | 25.34% | 26.67% | 30.07% | 131.55% | 165.40% | 245.16% | $20.46 | $13.10 | 0.61% | 55.19% | 0.70 | 1,969,741 | 53.54% |
AWR | AMERICAN STATES WATER CO | $81.11 | 0.57% | 1.25% | 3.09% | 9.92% | -1.54% | 14.50% | 4.20% | 2.19% | 111.28% | $87.50 | $69.46 | 7.30% | 16.77% | 0.43 | 332,718 | 21.09% |
SJW | SJW GROUP | $56.74 | -0.11% | 3.63% | 3.75% | 14.35% | 2.33% | 4.21% | -3.17% | -4.69% | 93.98% | $62.18 | $44.91 | 8.75% | 26.34% | 0.43 | 305,984 | 16.32% |
ARIS | ARIS WATER SOLUTIONS INC | $24.96 | -3.37% | 1.63% | -22.10% | -10.05% | 53.03% | 77.90% | 46.65% | N/A | N/A | $33.95 | $13.34 | 26.48% | 87.05% | 1.18 | 529,283 | 26.02% |
WTRG | ESSENTIAL UTILITIES INC | $41.13 | 0.88% | 0.51% | 4.05% | 15.99% | 6.17% | 12.44% | -7.36% | -1.58% | 53.36% | $41.78 | $33.18 | 1.56% | 23.96% | 0.52 | 2,336,145 | 84.55% |
MSEX | MIDDLESEX WATER CO | $63.12 | 0.46% | 0.70% | -1.53% | 23.76% | 1.02% | 24.45% | -26.20% | 4.68% | 177.21% | $70.73 | $48.18 | 10.76% | 31.01% | 0.50 | 146,688 | 76.40% |
CWT | CALIFORNIA WATER SERVICE GROUP | $50.65 | 0.36% | 0.32% | 4.52% | 13.06% | -1.25% | 3.11% | -0.76% | 12.76% | 112.19% | $56.25 | $41.64 | 9.96% | 21.64% | 0.48 | 475,328 | 4.28% |
YORW | YORK WATER CO | $35.20 | -0.56% | -1.29% | 1.50% | 13.97% | -0.87% | -0.87% | -9.44% | -12.70% | 39.90% | $41.96 | $29.86 | 16.11% | 17.88% | 0.43 | 62,530 | 8.82% |
PCYO | PURE CYCLE CORP | $9.90 | 0.20% | -2.65% | -5.44% | -16.03% | -6.52% | 3.77% | -5.35% | -3.60% | 85.74% | $14.63 | $8.94 | 32.33% | 10.74% | 0.78 | 142,771 | -27.75% |
AWK | AMERICAN WATER WORKS COMPANY INC | $147.01 | 0.79% | -0.11% | -0.35% | 18.88% | 8.34% | 20.18% | -1.22% | 20.81% | 169.64% | $155.50 | $118.74 | 5.46% | 23.81% | 0.48 | 1,356,449 | 12.52% |
CWCO | CONSOLIDATED WATER CO LTD | $23.24 | -1.98% | -3.57% | -5.10% | -11.60% | -3.21% | -8.68% | 118.63% | 54.73% | 93.51% | $30.32 | $22.90 | 23.35% | 1.48% | 0.47 | 126,761 | -14.25% |
CDZI | CADIZ INC | $2.84 | 0.00% | 5.19% | -3.07% | -39.45% | -4.70% | 24.56% | 38.54% | -73.38% | -67.62% | $5.68 | $2.13 | 50.00% | 33.33% | 1.11 | 282,753 | 3.72% |
GWRS | GLOBAL WATER RESOURCES INC | $10.43 | -0.67% | 1.86% | 1.16% | -11.23% | -16.76% | -14.79% | -25.02% | -2.98% | N/A | $13.98 | $9.37 | 25.39% | 11.31% | 0.68 | 55,415 | 44.69% |