Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $35.52 | 52,421 | 45.26% | 34.76 | 33.87 | 32.77 | 32.13 | 34.25 | 64.14 | 75.22 | 71.06 | 52.62 | 48.24 | 0.74 | 0.68 | 0.06 | 0.38 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.33 | 1,969,741 | 53.54% | 19.62 | 18.74 | 17.74 | 16.57 | 16.52 | 73.35 | 96.41 | 97.26 | 99.72 | 99.81 | 0.77 | 0.60 | 0.17 | 0.70 | ||
AWR | AMERICAN STATES WATER CO | $81.11 | 332,718 | 21.09% | 80.00 | 78.76 | 77.77 | 77.08 | 80.02 | 60.58 | 83.23 | 74.62 | 68.33 | 57.01 | 0.86 | 0.73 | 0.13 | 0.43 | ||
SJW | SJW GROUP | $56.74 | 305,984 | 16.32% | 54.83 | 53.96 | 53.58 | 51.87 | 54.90 | 62.60 | 84.36 | 75.96 | 80.66 | 66.32 | 0.69 | 0.45 | 0.24 | 0.43 | ||
ARIS | ARIS WATER SOLUTIONS INC | $24.96 | 529,283 | 26.02% | 25.25 | 25.80 | 28.21 | 27.26 | 22.68 | 42.86 | 53.89 | 56.74 | 78.89 | 91.19 | -0.98 | -1.10 | 0.12 | 1.18 | ||
WTRG | ESSENTIAL UTILITIES INC | $41.13 | 2,336,145 | 84.55% | 40.55 | 39.83 | 39.05 | 37.55 | 38.49 | 61.11 | 87.37 | 80.99 | 74.52 | 67.36 | 0.56 | 0.50 | 0.06 | 0.52 | ||
MSEX | MIDDLESEX WATER CO | $63.12 | 146,688 | 76.40% | 62.42 | 62.54 | 60.24 | 56.62 | 60.35 | 56.60 | 66.51 | 54.40 | 54.08 | 28.74 | 0.52 | 0.70 | -0.19 | 0.50 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $50.65 | 475,328 | 4.28% | 50.42 | 49.69 | 47.87 | 46.64 | 49.74 | 59.72 | 70.24 | 66.64 | 31.09 | 27.90 | 0.79 | 0.87 | -0.08 | 0.48 | ||
YORW | YORK WATER CO | $35.20 | 62,530 | 8.82% | 35.38 | 34.83 | 34.21 | 33.32 | 35.55 | 54.28 | 63.91 | 61.48 | 37.97 | 39.00 | 0.34 | 0.38 | -0.04 | 0.43 | ||
PCYO | PURE CYCLE CORP | $9.90 | 142,771 | -27.75% | 10.07 | 10.17 | 10.66 | 11.46 | 11.24 | 39.94 | 9.64 | 15.22 | 31.24 | 44.55 | -0.20 | -0.20 | 0.01 | 0.78 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $147.01 | 1,356,449 | 12.52% | 146.55 | 145.90 | 142.44 | 134.02 | 137.50 | 54.62 | 66.59 | 59.28 | 44.06 | 38.42 | 1.14 | 1.52 | -0.39 | 0.48 | ||
CWCO | CONSOLIDATED WATER CO LTD | $23.24 | 126,761 | -14.25% | 23.79 | 23.86 | 25.64 | 25.85 | 26.03 | 38.01 | 13.90 | 22.24 | 45.59 | 50.47 | -0.53 | -0.58 | 0.05 | 0.47 | ||
CDZI | CADIZ INC | $2.84 | 282,753 | 3.72% | 2.74 | 2.65 | 3.31 | 4.01 | 3.65 | 47.26 | 82.57 | 84.53 | 96.15 | 97.18 | -0.13 | -0.21 | 0.08 | 1.11 | ||
GWRS | GLOBAL WATER RESOURCES INC | $10.43 | 55,415 | 44.69% | 10.30 | 10.20 | 10.74 | 11.26 | 11.95 | 50.57 | 88.22 | 90.20 | 93.68 | 93.70 | -0.07 | -0.14 | 0.08 | 0.68 |