| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.22 | 335,000 | -14.76% | 49.73 | 49.92 | 50.17 | 47.59 | 46.17 | 36.71 | 9.50 | 20.68 | 0.00 | 5.10 | -0.22 | -0.00 | -0.21 | 0.32 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.85 | 35,600 | 118.40% | 36.01 | 35.75 | 34.89 | 33.62 | 33.04 | 54.85 | 57.05 | 69.64 | 24.80 | 55.94 | 0.39 | 0.42 | -0.02 | 0.24 | ||
| YORW | YORK WATER CO | $33.17 | 134,000 | 1.52% | 33.92 | 33.89 | 32.28 | 31.01 | 31.64 | 48.13 | 10.84 | 26.97 | 0.00 | 2.02 | 0.39 | 0.60 | -0.20 | 0.26 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.71 | 46,000 | -22.56% | 8.90 | 8.95 | 7.96 | 7.54 | 7.94 | 53.90 | 9.25 | 11.48 | 0.00 | 1.04 | 0.23 | 0.33 | -0.10 | 0.57 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.16 | 71,400 | 22.47% | 28.90 | 29.46 | 29.55 | 30.10 | 32.75 | 35.06 | 5.49 | 6.70 | 3.39 | 5.74 | -0.43 | -0.24 | -0.19 | 0.40 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.29 | 6,860,000 | -11.42% | 5.10 | 4.88 | 5.29 | 5.61 | 5.56 | 59.56 | 88.16 | 87.33 | 94.20 | 95.38 | 0.02 | -0.06 | 0.09 | 0.59 | ||
| AWR | AMERICAN STATES WATER CO | $86.48 | 200,000 | 43.88% | 88.57 | 88.93 | 87.23 | 82.53 | 78.27 | 42.48 | 8.61 | 14.97 | 0.00 | 1.97 | 0.23 | 0.68 | -0.45 | 0.29 | ||
| PCYO | PURE CYCLE CORP | $11.12 | 60,000 | -14.29% | 11.16 | 11.31 | 10.99 | 10.94 | 10.98 | 48.59 | 16.77 | 16.81 | 11.66 | 10.27 | 0.02 | 0.07 | -0.05 | 0.72 | ||
| MSEX | MIDDLESEX WATER CO | $56.69 | 79,000 | -17.28% | 57.93 | 58.26 | 57.33 | 54.96 | 53.69 | 41.13 | 17.68 | 30.81 | 0.00 | 6.91 | 0.03 | 0.29 | -0.26 | 0.34 | ||
| HTO | H2O AMERICA | $62.66 | 429,000 | -10.44% | 63.78 | 63.73 | 63.12 | 60.46 | 56.92 | 45.30 | 39.55 | 59.55 | 17.10 | 45.20 | 0.25 | 0.39 | -0.14 | 0.25 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.69 | 1,403,000 | -30.41% | 139.33 | 138.15 | 135.70 | 131.29 | 131.73 | 50.36 | 58.27 | 68.07 | 47.73 | 69.59 | 1.26 | 1.36 | -0.10 | 0.32 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.07 | 2,605,000 | 21.56% | 41.53 | 41.04 | 40.08 | 38.89 | 39.06 | 52.37 | 65.64 | 76.10 | 57.96 | 80.27 | 0.49 | 0.51 | -0.01 | 0.34 | ||
| CDZI | CADIZ INC | $3.65 | 1,734,000 | 234.10% | 4.01 | 3.83 | 3.63 | 3.98 | 4.70 | 45.64 | 40.82 | 64.42 | 9.38 | 41.56 | 0.12 | 0.14 | -0.02 | 1.32 |