| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.46 | 4,323,000 | -29.24% | 5.43 | 5.56 | 6.16 | 5.93 | 5.40 | 39.82 | 33.55 | 27.25 | 85.51 | 68.93 | -0.21 | -0.22 | 0.02 | 0.60 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.77 | 25,700 | -27.20% | 32.64 | 32.40 | 32.20 | 32.56 | 32.46 | 54.59 | 54.18 | 62.12 | 65.09 | 72.30 | 0.20 | 0.16 | 0.04 | 0.27 | ||
| YORW | YORK WATER CO | $29.96 | 91,000 | -44.17% | 29.86 | 29.75 | 29.98 | 31.09 | 31.42 | 51.61 | 44.90 | 55.49 | 60.02 | 68.19 | 0.04 | -0.01 | 0.05 | 0.29 | ||
| AWR | AMERICAN STATES WATER CO | $77.77 | 473,000 | -26.89% | 77.46 | 76.87 | 77.13 | 75.44 | 74.46 | 52.69 | 38.95 | 52.79 | 42.94 | 59.43 | 0.31 | 0.20 | 0.11 | 0.31 | ||
| PCYO | PURE CYCLE CORP | $10.73 | 61,500 | 0.82% | 10.47 | 10.36 | 10.93 | 10.84 | 10.98 | 53.05 | 76.41 | 73.55 | 96.45 | 95.88 | -0.08 | -0.15 | 0.07 | 0.75 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.11 | 65,400 | -52.61% | 29.94 | 29.67 | 31.72 | 33.73 | 34.26 | 46.02 | 71.17 | 72.45 | 95.16 | 93.60 | -0.41 | -0.58 | 0.18 | 0.41 | ||
| MSEX | MIDDLESEX WATER CO | $52.95 | 85,000 | -61.88% | 52.78 | 52.23 | 52.36 | 52.55 | 53.01 | 53.14 | 46.74 | 59.69 | 49.32 | 67.68 | 0.31 | 0.20 | 0.10 | 0.35 | ||
| HTO | H2O AMERICA | $57.06 | 262,000 | -45.87% | 57.00 | 57.07 | 57.86 | 56.51 | 52.61 | 49.06 | 36.74 | 43.16 | 59.75 | 61.81 | -0.14 | -0.16 | 0.03 | 0.27 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.57 | 416,000 | -46.80% | 45.35 | 44.44 | 44.73 | 44.88 | 45.20 | 55.06 | 60.16 | 69.92 | 65.58 | 77.19 | 0.44 | 0.26 | 0.19 | 0.34 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.03 | 146,000 | 58.70% | 7.13 | 7.14 | 7.27 | 7.81 | 8.62 | 45.66 | 13.33 | 18.61 | 4.10 | 6.70 | -0.05 | -0.03 | -0.01 | 0.58 | ||
| CDZI | CADIZ INC | $3.99 | 363,000 | -63.59% | 4.28 | 4.31 | 4.56 | 4.92 | 5.03 | 39.95 | 9.49 | 7.17 | 9.97 | 8.29 | -0.15 | -0.10 | -0.05 | 1.31 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.31 | 1,468,000 | -15.19% | 124.06 | 123.93 | 128.33 | 130.52 | 132.49 | 52.26 | 69.58 | 68.03 | 89.97 | 90.12 | -0.74 | -1.37 | 0.63 | 0.34 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.51 | 1,297,000 | 40.22% | 37.08 | 37.05 | 38.25 | 38.87 | 38.96 | 50.62 | 58.50 | 60.08 | 91.23 | 90.15 | -0.22 | -0.37 | 0.15 | 0.36 |