Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $35.00 | 82,500 | 26.34% | 33.74 | 34.21 | 33.14 | 31.09 | 28.39 | 62.13 | 53.21 | 36.65 | 52.17 | 33.95 | 0.23 | 0.28 | -0.05 | 0.42 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $22.91 | 616,000 | -22.52% | 23.38 | 23.90 | 22.78 | 21.62 | 19.51 | 45.37 | 16.50 | 10.17 | 15.00 | 6.92 | -0.04 | 0.24 | -0.28 | 0.59 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $46.77 | 364,000 | 13.40% | 46.03 | 45.79 | 46.23 | 46.12 | 46.40 | 56.05 | 82.75 | 87.11 | 78.46 | 87.81 | 0.18 | -0.01 | 0.19 | 0.42 | ||
ARTNA | ARTESIAN RESOURCES CORP | $32.62 | 12,500 | -41.86% | 32.54 | 32.48 | 32.88 | 33.24 | 32.78 | 49.48 | 65.59 | 74.52 | 65.56 | 82.92 | 0.00 | -0.09 | 0.09 | 0.32 | ||
HTO | H2O AMERICA | $47.84 | 343,000 | 91.62% | 47.66 | 48.08 | 49.17 | 50.36 | 51.19 | 45.36 | 64.72 | 68.89 | 73.91 | 86.55 | -0.37 | -0.47 | 0.09 | 0.36 | ||
AWR | AMERICAN STATES WATER CO | $74.12 | 240,000 | -2.83% | 72.16 | 72.11 | 73.52 | 75.12 | 75.92 | 57.08 | 84.72 | 83.50 | 85.10 | 89.94 | 0.00 | -0.39 | 0.40 | 0.38 | ||
CDZI | CADIZ INC | $5.55 | 994,000 | 25.51% | 5.12 | 4.79 | 4.05 | 3.53 | 3.68 | 70.98 | 76.65 | 76.96 | 45.86 | 52.99 | 0.42 | 0.37 | 0.05 | 1.21 | ||
PCYO | PURE CYCLE CORP | $11.08 | 65,000 | 83.10% | 11.04 | 11.11 | 10.68 | 10.50 | 10.77 | 54.80 | 27.30 | 20.97 | 36.65 | 19.97 | 0.07 | 0.11 | -0.04 | 0.78 | ||
YORW | YORK WATER CO | $30.76 | 79,600 | 18.81% | 30.46 | 30.56 | 30.74 | 31.29 | 32.23 | 52.11 | 70.71 | 72.40 | 76.27 | 83.76 | -0.02 | -0.08 | 0.06 | 0.36 | ||
WTRG | ESSENTIAL UTILITIES INC | $39.95 | 1,252,000 | -17.09% | 39.94 | 38.94 | 38.84 | 38.24 | 38.01 | 56.28 | 70.68 | 79.08 | 55.50 | 70.46 | 0.55 | 0.41 | 0.13 | 0.46 | ||
GWRS | GLOBAL WATER RESOURCES INC | $10.99 | 106,000 | 64.60% | 10.43 | 10.25 | 9.97 | 10.11 | 10.54 | 66.62 | 60.31 | 55.39 | 59.05 | 59.14 | 0.22 | 0.15 | 0.07 | 0.63 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $141.56 | 1,629,000 | 133.05% | 139.71 | 138.00 | 140.71 | 141.07 | 138.64 | 55.12 | 71.07 | 74.09 | 79.92 | 83.72 | 0.43 | -0.25 | 0.68 | 0.42 | ||
MSEX | MIDDLESEX WATER CO | $56.44 | 103,000 | -23.13% | 54.91 | 54.15 | 53.58 | 54.42 | 55.58 | 61.09 | 79.28 | 87.24 | 73.08 | 85.70 | 0.77 | 0.43 | 0.33 | 0.44 | ||
ARIS | ARIS WATER SOLUTIONS INC | $23.69 | 10,652,000 | 513.95% | 24.04 | 24.19 | 23.85 | 23.53 | 25.27 | 45.76 | 15.80 | 15.45 | 11.95 | 11.71 | -0.04 | 0.10 | -0.14 | 1.17 |