Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTNA | ARTESIAN RESOURCES CORP | $33.61 | 27,300 | 103.73% | 33.92 | 34.03 | 34.01 | 32.81 | 33.64 | 46.84 | 69.86 | 72.99 | 78.36 | 83.71 | 0.01 | 0.01 | -0.00 | 0.32 | ||
CWCO | CONSOLIDATED WATER CO LTD | $28.18 | 104,000 | 11.83% | 27.75 | 27.29 | 25.22 | 25.95 | 25.79 | 68.60 | 79.20 | 83.53 | 69.78 | 80.56 | 0.84 | 0.80 | 0.04 | 0.42 | ||
AWR | AMERICAN STATES WATER CO | $78.14 | 160,000 | 20.30% | 77.88 | 78.37 | 78.67 | 77.24 | 79.59 | 49.11 | 62.70 | 62.22 | 83.05 | 83.62 | -0.18 | -0.22 | 0.04 | 0.40 | ||
HTO | H2O AMERICA | $52.98 | 161,000 | 17.52% | 52.63 | 52.64 | 53.29 | 52.78 | 53.91 | 50.63 | 58.01 | 69.17 | 66.98 | 80.14 | -0.02 | -0.20 | 0.19 | 0.40 | ||
ARIS | ARIS WATER SOLUTIONS INC | $26.09 | 1,301,000 | 197.03% | 24.49 | 23.82 | 24.38 | 26.70 | 23.87 | 60.61 | 92.31 | 89.58 | 100.00 | 98.14 | 0.25 | -0.15 | 0.40 | 1.19 | ||
SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.82 | 773,000 | -23.08% | 20.54 | 20.64 | 19.83 | 18.36 | 17.15 | 57.00 | 74.57 | 65.96 | 47.59 | 39.21 | 0.22 | 0.25 | -0.04 | 0.60 | ||
WTRG | ESSENTIAL UTILITIES INC | $38.05 | 1,680,000 | 23.53% | 38.03 | 38.39 | 39.26 | 38.26 | 38.30 | 44.75 | 53.54 | 50.22 | 86.46 | 86.29 | -0.35 | -0.39 | 0.04 | 0.48 | ||
GWRS | GLOBAL WATER RESOURCES INC | $10.37 | 42,600 | 76.03% | 10.36 | 10.31 | 10.26 | 10.76 | 11.62 | 50.74 | 61.67 | 77.29 | 68.15 | 82.93 | 0.06 | 0.01 | 0.05 | 0.64 | ||
PCYO | PURE CYCLE CORP | $10.14 | 37,000 | 101.09% | 10.43 | 10.57 | 10.37 | 10.79 | 11.27 | 42.00 | 59.06 | 68.91 | 59.84 | 77.15 | -0.00 | 0.02 | -0.02 | 0.77 | ||
YORW | YORK WATER CO | $32.28 | 53,400 | 11.25% | 32.31 | 32.57 | 33.61 | 33.27 | 34.52 | 43.92 | 62.03 | 59.78 | 85.24 | 88.64 | -0.31 | -0.39 | 0.08 | 0.38 | ||
CWT | CALIFORNIA WATER SERVICE GROUP | $46.33 | 312,000 | 3.65% | 46.36 | 46.82 | 48.18 | 47.06 | 48.82 | 44.69 | 58.58 | 60.70 | 68.22 | 74.83 | -0.43 | -0.51 | 0.07 | 0.45 | ||
MSEX | MIDDLESEX WATER CO | $56.58 | 67,000 | -0.89% | 56.75 | 57.34 | 59.73 | 57.68 | 59.67 | 41.98 | 49.17 | 51.66 | 71.13 | 75.75 | -0.75 | -0.87 | 0.11 | 0.48 | ||
AWK | AMERICAN WATER WORKS COMPANY INC | $141.44 | 741,000 | 4.37% | 140.76 | 141.76 | 143.70 | 139.02 | 137.58 | 48.75 | 55.09 | 50.92 | 72.45 | 63.74 | -0.69 | -0.78 | 0.09 | 0.45 | ||
CDZI | CADIZ INC | $2.79 | 453,000 | 81.20% | 3.03 | 2.93 | 2.83 | 3.51 | 3.59 | 42.28 | 25.69 | 42.23 | 12.14 | 31.07 | -0.00 | 0.02 | -0.02 | 1.14 |