| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.52 | 7,832,000 | 89.77% | 5.73 | 5.78 | 5.64 | 5.94 | 5.55 | 41.38 | 7.59 | 16.45 | 5.18 | 10.41 | -0.01 | 0.02 | -0.03 | 0.60 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.99 | 42,700 | -12.32% | 34.06 | 34.10 | 33.17 | 32.64 | 32.62 | 65.22 | 75.03 | 63.54 | 74.10 | 59.17 | 0.34 | 0.31 | 0.03 | 0.25 | ||
| PCYO | PURE CYCLE CORP | $10.76 | 55,000 | 69.23% | 10.71 | 10.71 | 10.63 | 10.74 | 10.96 | 50.67 | 75.22 | 71.36 | 82.53 | 69.05 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| YORW | YORK WATER CO | $31.91 | 126,000 | 16.67% | 31.11 | 30.91 | 30.28 | 30.38 | 31.43 | 62.33 | 74.88 | 69.59 | 70.19 | 60.30 | 0.29 | 0.25 | 0.04 | 0.27 | ||
| AWR | AMERICAN STATES WATER CO | $88.06 | 447,000 | 36.28% | 87.16 | 85.53 | 80.80 | 78.49 | 76.08 | 65.66 | 56.32 | 55.37 | 10.81 | 6.83 | 1.91 | 2.03 | -0.12 | 0.30 | ||
| HTO | H2O AMERICA | $64.25 | 795,000 | 120.83% | 64.05 | 62.85 | 59.62 | 58.84 | 54.48 | 64.61 | 56.75 | 58.66 | 12.61 | 12.79 | 1.33 | 1.41 | -0.08 | 0.25 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.25 | 99,000 | 54.69% | 29.35 | 29.21 | 29.45 | 31.30 | 33.59 | 62.10 | 80.57 | 75.55 | 94.95 | 90.27 | -0.02 | -0.17 | 0.15 | 0.40 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $52.44 | 445,000 | 36.09% | 51.09 | 50.31 | 47.20 | 46.03 | 45.68 | 70.13 | 61.88 | 57.10 | 24.21 | 13.02 | 1.19 | 1.22 | -0.03 | 0.32 | ||
| MSEX | MIDDLESEX WATER CO | $57.86 | 89,000 | -26.45% | 56.51 | 56.15 | 54.03 | 53.14 | 53.28 | 63.75 | 68.54 | 64.87 | 49.45 | 36.25 | 0.77 | 0.76 | 0.01 | 0.35 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.47 | 72,500 | -16.67% | 7.22 | 7.15 | 7.12 | 7.28 | 8.19 | 61.40 | 86.33 | 80.67 | 96.62 | 83.75 | 0.06 | 0.02 | 0.04 | 0.57 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 2,572,000 | 66.47% | 39.43 | 39.04 | 37.95 | 38.77 | 38.95 | 66.79 | 71.23 | 66.86 | 85.82 | 79.93 | 0.53 | 0.42 | 0.11 | 0.34 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.04 | 3,969,000 | 56.20% | 133.93 | 133.18 | 128.49 | 130.94 | 131.40 | 63.89 | 67.72 | 61.59 | 80.37 | 67.39 | 1.78 | 1.55 | 0.24 | 0.32 | ||
| CDZI | CADIZ INC | $3.08 | 1,192,000 | -28.75% | 3.30 | 3.70 | 3.99 | 4.42 | 4.97 | 32.15 | 7.78 | 5.60 | 0.00 | 0.12 | -0.27 | -0.21 | -0.06 | 1.32 |