| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO | CONSOLIDATED WATER CO LTD | $36.91 | 66,000 | -3.65% | 35.77 | 35.89 | 35.14 | 34.68 | 31.11 | 62.40 | 90.63 | 80.94 | 97.54 | 84.63 | 0.37 | 0.25 | 0.12 | 0.41 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.67 | 377,000 | 30.45% | 43.74 | 43.61 | 44.46 | 45.58 | 46.37 | 64.69 | 89.12 | 79.90 | 98.96 | 98.43 | 0.04 | -0.28 | 0.31 | 0.39 | ||
| PCYO | PURE CYCLE CORP | $11.31 | 47,000 | 95.83% | 11.06 | 11.18 | 11.24 | 11.08 | 10.69 | 52.50 | 75.51 | 64.91 | 91.80 | 89.91 | -0.03 | -0.07 | 0.04 | 0.76 | ||
| AWR | AMERICAN STATES WATER CO | $75.56 | 328,000 | 71.73% | 73.12 | 73.30 | 73.44 | 73.45 | 75.39 | 64.64 | 80.79 | 73.54 | 93.43 | 92.01 | 0.19 | -0.07 | 0.26 | 0.36 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.15 | 1,363,000 | 7.66% | 23.97 | 24.27 | 25.16 | 24.38 | 22.25 | 37.63 | 5.79 | 20.36 | 7.85 | 33.71 | -0.43 | -0.33 | -0.10 | 0.57 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.37 | 40,000 | 250.88% | 32.02 | 31.98 | 31.85 | 32.36 | 33.02 | 68.89 | 81.83 | 77.02 | 92.89 | 86.75 | 0.19 | 0.04 | 0.15 | 0.29 | ||
| HTO | H2O AMERICA | $53.75 | 404,000 | 19.88% | 50.91 | 50.15 | 48.21 | 48.61 | 50.38 | 78.05 | 88.60 | 87.02 | 100.00 | 98.43 | 1.13 | 0.80 | 0.32 | 0.32 | ||
| CDZI | CADIZ INC | $6.80 | 1,255,000 | -33.28% | 5.99 | 5.76 | 5.55 | 5.05 | 4.01 | 71.05 | 92.94 | 81.58 | 99.35 | 81.51 | 0.22 | 0.12 | 0.10 | 1.23 | ||
| YORW | YORK WATER CO | $33.76 | 79,000 | 89.45% | 32.20 | 32.61 | 32.43 | 31.69 | 32.14 | 65.38 | 89.94 | 68.14 | 100.00 | 84.66 | 0.06 | -0.06 | 0.11 | 0.34 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.45 | 1,516,000 | -31.15% | 129.57 | 130.60 | 130.28 | 134.83 | 138.95 | 55.70 | 83.29 | 65.01 | 98.79 | 79.80 | -0.24 | -0.48 | 0.24 | 0.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.83 | 36,200 | -16.78% | 8.56 | 8.55 | 8.80 | 9.46 | 9.83 | 57.82 | 83.31 | 67.25 | 100.00 | 81.40 | -0.03 | -0.09 | 0.06 | 0.61 | ||
| MSEX | MIDDLESEX WATER CO | $54.01 | 111,000 | 29.07% | 51.43 | 51.77 | 51.69 | 53.46 | 55.32 | 63.81 | 83.20 | 69.19 | 96.96 | 91.45 | 0.09 | -0.23 | 0.32 | 0.41 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.72 | 1,310,000 | -18.78% | 38.62 | 38.57 | 38.75 | 39.04 | 38.80 | 60.31 | 88.97 | 78.44 | 100.00 | 91.72 | 0.11 | -0.05 | 0.16 | 0.43 |