Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.33 | -3.84% | 1.07% | 4.90% | 26.20% | 78.08% | -1.44% | -31.60% | 14.12% | N/A | $32.00 | $10.51 | 8.34% | 179.07% | 1.49 | 483,000 | 27.11% |
RSG | REPUBLIC SERVICES INC | $226.27 | 0.42% | -0.98% | -2.65% | -9.12% | -4.03% | 12.15% | 55.00% | 134.62% | 455.13% | $258.75 | $197.61 | 12.55% | 14.51% | 0.49 | 1,326,000 | -7.21% |
WM | WASTE MANAGEMENT INC | $215.66 | 0.83% | -0.93% | -3.81% | -7.96% | -5.49% | 6.17% | 26.18% | 86.62% | 330.72% | $242.58 | $199.69 | 11.10% | 8.00% | 0.43 | 1,376,000 | -35.28% |
CLH | CLEAN HARBORS INC | $236.34 | 0.40% | 0.84% | -2.51% | 4.77% | 21.95% | -2.27% | 100.14% | 308.47% | 391.86% | $267.11 | $178.29 | 11.52% | 32.56% | 0.96 | 458,000 | 0.44% |
CWST | CASELLA WASTE SYSTEMS INC | $87.49 | -1.48% | -4.39% | -10.28% | -24.80% | -20.05% | -18.03% | 6.32% | 55.32% | 1,219.61% | $121.24 | $87.36 | 27.84% | 0.15% | 0.68 | 475,000 | -7.95% |
WCN | WASTE CONNECTIONS INC | $173.35 | -0.13% | -1.62% | -6.21% | -7.66% | -7.74% | -4.44% | 18.99% | 72.61% | 430.45% | $201.66 | $169.36 | 14.04% | 2.36% | 0.50 | 1,311,000 | 32.42% |
GFL | GFL ENVIRONMENTAL INC | $46.64 | 0.54% | -1.54% | -6.48% | -5.87% | 0.73% | 19.01% | 64.23% | 113.36% | N/A | $52.00 | $38.78 | 10.31% | 20.27% | 0.93 | 1,063,000 | -27.14% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.19 | -3.31% | -18.59% | -29.09% | -18.51% | 10.23% | -28.22% | 76.51% | 13.91% | 95.70% | $16.25 | $6.25 | 49.60% | 31.04% | 0.61 | 235,000 | 31.28% |
ENGS | ENERGYS GROUP LTD | $7.26 | -0.55% | 20.40% | 112.28% | 307.87% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 29.10% | 433.82% | 0.97 | 310,000 | -56.03% |
NVRI | ENVIRI CORP | $12.47 | -0.32% | 4.88% | 25.83% | 48.10% | 96.07% | 20.37% | 139.81% | -18.87% | 13.57% | $12.80 | $4.72 | 2.58% | 164.19% | 1.54 | 1,532,000 | 33.57% |
ALTS | ALT5 SIGMA CORP | $3.69 | 0.00% | -6.11% | -39.71% | -55.27% | -18.36% | 73.24% | 57.69% | -21.99% | -37.98% | $10.95 | $1.55 | 66.30% | 137.91% | 1.21 | 6,874,000 | 10.78% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.64 | 5.40% | 5.15% | -66.46% | -69.20% | -81.59% | -84.97% | -99.98% | -99.93% | -100.00% | $119.90 | $6.02 | 94.46% | 10.30% | 0.51 | 82,500 | 243.75% |
LNZA | LANZATECH GLOBAL INC | $18.83 | -1.93% | -2.33% | -14.45% | -30.29% | -61.23% | -88.16% | -98.09% | N/A | N/A | $274.00 | $14.01 | 93.13% | 34.40% | 0.99 | 21,000 | 517.65% |
AQMS | AQUA METALS INC | $3.96 | -2.70% | 5.60% | -2.94% | -48.96% | -81.67% | -90.74% | -97.80% | -97.95% | -99.63% | $44.00 | $3.37 | 91.00% | 17.51% | 1.26 | 63,600 | -68.36% |
AWX | AVALON HOLDINGS CORP | $2.46 | -1.64% | -1.20% | -0.61% | 1.23% | -22.88% | -2.77% | -15.75% | 69.07% | 26.80% | $3.99 | $2.10 | 38.35% | 17.14% | 0.44 | 3,300 | 633.33% |
DXST | DECENT HOLDING INC | $1.57 | -3.40% | 5.03% | 23.33% | 32.63% | 51.94% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 72.74% | 84.12% | 0.57 | 40,700 | -53.22% |
ESGL | ESGL HOLDINGS LTD | $3.96 | 10.00% | 10.00% | 45.05% | 32.89% | 115.22% | 112.90% | -60.32% | N/A | N/A | $4.00 | $0.90 | 1.00% | 340.00% | 0.11 | 73,000 | 1,453.19% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.95 | 3.60% | -13.64% | 58.60% | -9.52% | -30.66% | -73.83% | N/A | N/A | N/A | $4.64 | $0.52 | 79.53% | 82.69% | 0.33 | 190,000 | -4.04% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 0.00% | -3.02% | -5.26% | -5.26% | -10.18% | 4.90% | -54.64% | -54.31% | N/A | $8.20 | $3.70 | 45.12% | 21.62% | 0.32 | 0 | -100.00% |
QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | -0.64% | -9.83% | -7.14% | -26.42% | -44.48% | -82.23% | -78.86% | -18.75% | -70.01% | $9.14 | $1.41 | 82.93% | 10.64% | 0.91 | 38,600 | -21.22% |