Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.75 | 4.46% | 15.38% | 13.64% | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 18.48% | 35.87% | -1.26 | 56,732 | 363.72% |
CLH | CLEAN HARBORS INC | $213.11 | 1.03% | 0.84% | 11.12% | 13.72% | 29.61% | 50.61% | 127.12% | 214.46% | 253.71% | $216.73 | $132.92 | 1.67% | 60.33% | 1.19 | 293,150 | 29.51% |
WM | WASTE MANAGEMENT INC | $210.44 | -0.83% | -0.50% | 2.08% | 4.29% | 23.39% | 26.22% | 48.71% | 94.62% | 379.47% | $214.54 | $149.71 | 1.91% | 40.57% | 0.64 | 1,739,272 | -6.48% |
CWST | CASELLA WASTE SYSTEMS INC | $98.55 | 0.95% | 1.07% | 6.60% | 8.64% | 22.86% | 3.70% | 43.89% | 152.24% | 1,755.93% | $100.29 | $72.97 | 1.73% | 35.06% | 0.83 | 130,805 | -4.66% |
RSG | REPUBLIC SERVICES INC | $188.16 | 0.25% | -0.57% | -0.42% | 4.53% | 18.55% | 29.28% | 71.01% | 121.81% | 439.60% | $196.76 | $140.07 | 4.37% | 34.33% | 0.69 | 711,666 | -21.59% |
WCN | WASTE CONNECTIONS INC | $167.59 | 0.55% | 0.13% | 1.77% | 0.23% | 24.29% | 19.20% | 37.39% | 77.38% | 459.88% | $173.03 | $126.12 | 3.14% | 32.88% | 0.66 | 599,976 | 24.13% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $47.99 | 0.95% | 9.34% | 29.18% | 45.07% | 53.52% | 23.53% | -6.82% | N/A | N/A | $49.15 | $21.96 | 2.36% | 118.53% | 1.50 | 135,732 | -42.09% |
AQMS | AQUA METALS INC | $0.44 | -0.46% | -3.55% | -13.35% | -20.48% | -50.00% | -57.35% | -82.46% | -77.81% | N/A | $1.77 | $0.37 | 75.35% | 17.57% | 1.42 | 1,250,890 | -41.58% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.84 | -4.52% | -5.88% | 9.53% | 49.87% | 46.53% | 3.32% | 64.22% | 188.78% | 181.90% | $14.17 | $6.51 | 16.47% | 82.01% | 0.71 | 74,522 | 71.85% |
LNZA | LANZATECH GLOBAL INC | $2.51 | -1.18% | 2.45% | -17.97% | -28.29% | -40.10% | -28.90% | N/A | N/A | N/A | $8.70 | $1.86 | 71.15% | 34.95% | 0.28 | 186,878 | -35.53% |
GFL | GFL ENVIRONMENTAL INC | $31.91 | 0.00% | -1.24% | -3.86% | -12.34% | 5.87% | -14.61% | 0.73% | N/A | N/A | $39.06 | $26.87 | 18.29% | 18.76% | 0.79 | 778,353 | -40.49% |
LICY | LI-CYCLE HOLDINGS CORP | $0.59 | -0.17% | -4.19% | -25.94% | 44.17% | -5.26% | -87.68% | -94.08% | N/A | N/A | $6.16 | $0.35 | 90.35% | 69.71% | 1.43 | 1,170,231 | -39.20% |
NVRI | ENVIRI CORP | $8.24 | -0.84% | 2.49% | 3.26% | 3.65% | 38.95% | -10.82% | -63.97% | -66.84% | -68.93% | $10.01 | $5.64 | 17.64% | 46.23% | 1.53 | 347,798 | 36.27% |
QRHC | QUEST RESOURCE HOLDING CORP | $9.55 | -1.55% | -2.85% | 6.47% | 36.04% | 31.54% | 73.64% | 173.64% | 289.80% | -65.89% | $10.85 | $5.02 | 11.98% | 90.24% | 0.67 | 43,094 | 57.05% |
ESGL | ESGL HOLDINGS LTD | $0.70 | 3.09% | 16.67% | 48.31% | 41.99% | 43.44% | -93.45% | N/A | N/A | N/A | $24.72 | $0.40 | 97.17% | 74.56% | 0.05 | 67,098 | -46.28% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $3.13 | -10.06% | -21.26% | -31.96% | -50.32% | -47.57% | -47.48% | -67.80% | N/A | N/A | $11.50 | $3.07 | 72.78% | 1.95% | 0.24 | 4,606 | -33.29% |
SRCL | STERICYCLE INC | $46.53 | -0.47% | -0.87% | -4.46% | -4.90% | 3.38% | 6.52% | -41.10% | -3.74% | -58.81% | $57.06 | $37.78 | 18.45% | 23.16% | 0.98 | 290,789 | 14.90% |
AWX | AVALON HOLDINGS CORP | $2.40 | 4.80% | 10.60% | 4.35% | 2.13% | 25.65% | -6.98% | -35.48% | 4.35% | -40.00% | $2.66 | $1.76 | 9.77% | 36.21% | 0.50 | 4,623 | 88.54% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.15 | 4.05% | 250.00% | 27.27% | -79.60% | -69.69% | -81.88% | -98.10% | -99.16% | N/A | $1.12 | $0.04 | 86.25% | 285.00% | 0.26 | 1,136,584,585 | -39.39% |
JAN | JANONE INC | $3.39 | -2.87% | -15.46% | -7.38% | 254.60% | 661.80% | 200.00% | -49.40% | -24.67% | -80.35% | $5.26 | $0.22 | 35.55% | 1,440.91% | 1.06 | 259,950 | 71.75% |