Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.75 | 56,732 | 363.72% | 3.47 | 3.59 | N/A | N/A | N/A | 58.79 | 59.12 | 51.11 | N/A | N/A | N/A | N/A | N/A | -1.26 |
CLH | CLEAN HARBORS INC | $213.11 | 293,150 | 29.51% | 212.23 | 205.06 | 198.91 | 187.24 | 176.54 | 63.67 | 83.67 | 85.98 | 77.20 | 81.50 | 4.72 | 4.28 | 0.44 | 1.19 |
WM | WASTE MANAGEMENT INC | $210.44 | 1,739,272 | -6.48% | 210.54 | 209.84 | 209.52 | 200.07 | 181.75 | 53.09 | 71.34 | 64.41 | 53.17 | 44.04 | 0.72 | 0.64 | 0.07 | 0.64 |
CWST | CASELLA WASTE SYSTEMS INC | $98.55 | 130,805 | -4.66% | 96.74 | 94.54 | 95.18 | 91.27 | 85.64 | 64.42 | 93.30 | 91.54 | 96.73 | 94.41 | 1.05 | 0.47 | 0.57 | 0.83 |
RSG | REPUBLIC SERVICES INC | $188.16 | 711,666 | -21.59% | 187.84 | 189.06 | 188.58 | 180.90 | 166.15 | 49.56 | 40.57 | 39.76 | 34.54 | 27.58 | -0.24 | -0.04 | -0.19 | 0.69 |
WCN | WASTE CONNECTIONS INC | $167.59 | 599,976 | 24.13% | 166.28 | 165.32 | 167.36 | 162.12 | 149.86 | 57.03 | 84.44 | 77.31 | 86.39 | 78.52 | 0.08 | -0.28 | 0.36 | 0.66 |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $47.99 | 135,732 | -42.09% | 45.87 | 44.16 | 42.12 | 37.01 | 34.19 | 63.77 | 82.86 | 78.87 | 75.43 | 64.97 | 1.53 | 1.25 | 0.28 | 1.50 |
AQMS | AQUA METALS INC | $0.44 | 1,250,890 | -41.58% | 0.46 | 0.47 | 0.51 | 0.56 | 0.77 | 41.24 | 31.36 | 30.25 | 36.29 | 40.68 | -0.02 | -0.02 | -0.00 | 1.42 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.84 | 74,522 | 71.85% | 12.22 | 11.99 | 11.35 | 9.74 | 9.78 | 50.00 | 55.56 | 59.07 | 52.74 | 62.06 | 0.30 | 0.32 | -0.02 | 0.71 |
LNZA | LANZATECH GLOBAL INC | $2.51 | 186,878 | -35.53% | 0.03 | 0.02 | 0.03 | 0.03 | 0.12 | 54.10 | 67.31 | 72.22 | 58.09 | 65.25 | 0.00 | -0.00 | 0.00 | 0.28 |
GFL | GFL ENVIRONMENTAL INC | $31.91 | 778,353 | -40.49% | 32.24 | 32.42 | 33.56 | 34.03 | 32.68 | 42.92 | 21.67 | 17.43 | 43.69 | 38.53 | -0.50 | -0.48 | -0.03 | 0.79 |
LICY | LI-CYCLE HOLDINGS CORP | $0.59 | 1,170,231 | -39.20% | 0.64 | 0.66 | 0.82 | 0.64 | 1.68 | 39.09 | 19.33 | 18.02 | 12.54 | 8.11 | -0.06 | -0.05 | -0.01 | 1.43 |
NVRI | ENVIRI CORP | $8.24 | 347,798 | 36.27% | 8.11 | 8.00 | 8.24 | 8.35 | 7.66 | 52.23 | 90.45 | 90.69 | 97.81 | 97.77 | 0.01 | -0.06 | 0.07 | 1.53 |
QRHC | QUEST RESOURCE HOLDING CORP | $9.55 | 43,094 | 57.05% | 10.02 | 9.87 | 8.89 | 7.95 | 7.60 | 49.37 | 13.92 | 25.69 | 1.14 | 1.79 | 0.24 | 0.37 | -0.13 | 0.67 |
ESGL | ESGL HOLDINGS LTD | $0.70 | 67,098 | -46.28% | 0.64 | 0.62 | 0.53 | 0.53 | 0.86 | 63.85 | 65.59 | 44.74 | 60.40 | 33.04 | 0.03 | 0.03 | 0.00 | 0.05 |
AMBI | AMBIPAR EMERGENCY RESPONSE | $3.13 | 4,606 | -33.29% | 3.78 | 4.05 | 4.83 | 5.75 | 6.60 | 26.46 | 14.97 | 16.32 | 17.35 | 10.22 | -0.42 | -0.35 | -0.07 | 0.24 |
SRCL | STERICYCLE INC | $46.53 | 290,789 | 14.90% | 46.85 | 46.89 | 49.68 | 49.63 | 47.06 | 40.97 | 64.42 | 58.24 | 85.30 | 83.73 | -0.82 | -1.00 | 0.18 | 0.98 |
AWX | AVALON HOLDINGS CORP | $2.40 | 4,623 | 88.54% | 2.24 | 2.21 | 2.27 | 2.27 | 2.20 | 57.03 | 90.83 | 90.75 | 93.93 | 92.25 | 0.02 | -0.01 | 0.03 | 0.50 |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.15 | 1,136,584,585 | -39.39% | 0.07 | 0.07 | 0.15 | 0.44 | 0.56 | 61.90 | 50.46 | 37.02 | 100.00 | 78.53 | -0.02 | -0.04 | 0.02 | 0.26 |
JAN | JANONE INC | $3.39 | 259,950 | 71.75% | 3.80 | 4.01 | 3.30 | 2.07 | 1.28 | 46.33 | 31.67 | 26.98 | 29.17 | 17.88 | 0.05 | 0.20 | -0.15 | 1.06 |