Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.39 | 2.11% | -12.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.60 | $2.76 | 26.30% | 22.83% | -0.97 | 11,316 | 140.56% |
CLH | CLEAN HARBORS INC | $207.35 | 0.88% | 6.88% | 5.29% | 21.10% | 34.12% | 50.79% | 131.83% | 188.67% | 242.56% | $210.26 | $132.92 | 1.38% | 56.00% | 1.18 | 330,567 | -31.84% |
WM | WASTE MANAGEMENT INC | $207.88 | 0.35% | -1.06% | -1.21% | 10.46% | 23.65% | 24.24% | 48.13% | 95.38% | 371.28% | $214.54 | $149.71 | 3.10% | 38.86% | 0.63 | 2,219,745 | 48.81% |
RSG | REPUBLIC SERVICES INC | $185.51 | -0.50% | -3.34% | -1.97% | 7.08% | 20.89% | 27.04% | 71.78% | 122.81% | 430.64% | $196.76 | $140.07 | 5.72% | 32.44% | 0.68 | 1,218,840 | -39.83% |
AQMS | AQUA METALS INC | $0.47 | 0.65% | -6.02% | -23.40% | -19.59% | -49.95% | -55.00% | -83.69% | -81.13% | N/A | $1.77 | $0.46 | 73.48% | 1.74% | 1.42 | 146,245 | -23.23% |
CWST | CASELLA WASTE SYSTEMS INC | $91.62 | 0.08% | 1.73% | -2.82% | 6.34% | 15.78% | 2.51% | 35.47% | 144.84% | 1,658.54% | $100.29 | $72.97 | 8.64% | 25.56% | 0.83 | 232,338 | 35.59% |
LNZA | LANZATECH GLOBAL INC | $2.71 | -5.57% | 21.52% | -10.86% | -29.24% | -31.74% | -20.29% | N/A | N/A | N/A | $8.70 | $1.86 | 68.85% | 45.70% | 0.28 | 593,842 | 0.94% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $44.51 | 0.54% | 3.25% | 1.25% | 42.84% | 75.31% | 49.66% | -22.58% | N/A | N/A | $45.96 | $21.96 | 3.15% | 102.69% | 1.50 | 459,783 | 62.20% |
WCN | WASTE CONNECTIONS INC | $164.18 | 0.50% | 0.43% | -2.43% | 4.46% | 23.23% | 18.13% | 36.48% | 76.67% | 449.96% | $173.03 | $126.12 | 5.11% | 30.18% | 0.66 | 597,431 | -23.07% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.70 | -8.16% | -2.90% | -13.59% | 46.25% | 40.96% | 32.35% | 56.00% | 172.09% | 178.57% | $14.17 | $6.51 | 17.45% | 79.86% | 0.71 | 228,995 | -72.22% |
GFL | GFL ENVIRONMENTAL INC | $32.78 | -1.97% | 2.28% | -2.56% | -8.38% | 9.52% | -10.56% | -0.24% | N/A | N/A | $39.06 | $26.87 | 16.07% | 21.99% | 0.79 | 1,813,469 | -36.42% |
LICY | LI-CYCLE HOLDINGS CORP | $0.71 | 0.14% | 4.44% | -23.01% | 90.30% | -59.43% | -84.17% | -93.17% | N/A | N/A | $6.16 | $0.35 | 88.53% | 101.71% | 1.44 | 1,319,885 | 4.89% |
NVRI | ENVIRI CORP | $7.35 | 4.11% | -9.15% | -16.95% | -14.24% | 14.13% | -6.01% | -60.97% | -68.02% | -69.91% | $10.01 | $5.64 | 26.54% | 30.43% | 1.53 | 532,524 | -38.51% |
QRHC | QUEST RESOURCE HOLDING CORP | $10.25 | 0.49% | 6.77% | 10.57% | 57.45% | 38.33% | 84.19% | 166.23% | 388.10% | -47.70% | $10.50 | $5.02 | 2.38% | 104.18% | 0.68 | 36,751 | -13.35% |
ESGL | ESGL HOLDINGS LTD | $0.60 | 1.71% | 7.01% | 21.43% | 25.26% | 26.33% | -94.40% | N/A | N/A | N/A | $24.72 | $0.40 | 97.59% | 48.38% | 0.03 | 10,230 | 38.64% |
SRCL | STERICYCLE INC | $46.18 | 3.08% | -0.28% | -9.75% | -3.13% | 9.35% | 5.17% | -38.77% | -11.21% | -60.01% | $57.06 | $37.78 | 19.07% | 22.23% | 0.98 | 423,599 | -5.32% |
AWX | AVALON HOLDINGS CORP | $2.23 | 4.21% | 3.24% | -3.88% | 2.29% | 11.50% | -16.17% | -40.05% | -18.91% | -49.32% | $2.72 | $1.76 | 18.01% | 26.56% | 0.51 | 498 | -56.88% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.24 | -1.99% | -1.44% | -20.79% | -33.26% | -28.17% | -32.73% | -57.19% | N/A | N/A | $11.50 | $3.97 | 63.15% | 6.75% | 0.25 | 5,496 | 4,763.72% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 4.84% | -2.99% | -56.38% | -93.50% | -89.00% | -92.07% | -98.80% | -99.64% | N/A | $1.12 | $0.06 | 94.20% | 16.07% | 0.26 | 7,714,425 | -6.29% |
JAN | JANONE INC | $3.90 | -0.76% | -23.53% | 50.93% | 550.00% | 1,162.14% | 317.11% | -41.44% | -15.03% | -72.93% | $5.26 | $0.22 | 25.86% | 1,672.73% | 1.06 | 174,119 | 33.82% |