Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSG | REPUBLIC SERVICES INC | $249.41 | -0.53% | 3.59% | 2.33% | 12.82% | 25.60% | 34.09% | 90.40% | 223.36% | 519.65% | $251.70 | $180.92 | 0.91% | 37.86% | 0.53 | 825,428 | -50.87% |
WM | WASTE MANAGEMENT INC | $233.40 | 0.02% | 2.61% | -0.17% | 4.33% | 9.07% | 12.88% | 46.76% | 137.65% | 365.96% | $239.32 | $196.59 | 2.47% | 18.72% | 0.49 | 1,537,495 | -21.37% |
ALTS | ALT5 SIGMA CORP | $5.63 | 1.17% | -2.85% | 26.40% | -7.02% | 135.36% | 58.45% | 133.40% | 120.50% | -43.75% | $7.75 | $1.29 | 27.42% | 336.05% | 1.21 | 52,683 | -53.77% |
CWST | CASELLA WASTE SYSTEMS INC | $117.33 | -0.10% | 1.67% | 4.13% | 7.70% | 18.11% | 30.11% | 51.24% | 160.91% | 2,052.84% | $120.69 | $91.01 | 2.78% | 28.92% | 0.73 | 509,562 | 8.55% |
WCN | WASTE CONNECTIONS INC | $196.18 | -0.73% | -0.27% | -0.17% | 4.72% | 10.86% | 21.05% | 45.82% | 133.69% | 520.29% | $201.66 | $160.34 | 2.72% | 22.36% | 0.55 | 740,685 | -35.70% |
CLH | CLEAN HARBORS INC | $217.38 | 1.61% | 2.54% | 8.24% | -7.18% | -6.70% | 7.42% | 115.19% | 321.12% | 287.07% | $267.11 | $178.29 | 18.62% | 21.92% | 1.04 | 562,756 | -37.17% |
GFL | GFL ENVIRONMENTAL INC | $49.84 | -0.12% | 2.11% | 4.33% | 14.65% | 19.87% | 56.43% | 65.80% | 184.15% | N/A | $50.09 | $30.57 | 0.50% | 63.06% | 0.88 | 2,282,907 | 8.47% |
QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | -0.42% | 3.30% | -10.31% | -57.96% | -70.14% | -77.14% | -58.63% | 104.35% | -76.31% | $10.85 | $1.91 | 78.34% | 23.04% | 0.95 | 57,308 | -34.61% |
ENGS | ENERGYS GROUP LTD | $8.86 | -5.94% | -3.06% | 78.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $4.21 | 13.48% | 110.45% | 0.74 | 1,510,246 | 352.00% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.78 | 1.03% | -2.51% | 8.60% | -25.50% | -42.51% | -65.71% | -68.10% | N/A | N/A | $49.97 | $10.51 | 70.42% | 40.63% | 1.44 | 418,767 | 43.28% |
NVRI | ENVIRI CORP | $6.97 | 1.46% | 4.50% | 3.87% | -24.16% | -4.13% | -14.27% | -32.20% | -18.86% | -57.00% | $12.79 | $4.72 | 45.50% | 47.67% | 1.62 | 1,060,915 | 36.26% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.00 | 9.76% | 8.30% | 26.05% | -8.63% | -39.35% | -18.18% | 59.57% | 57.62% | 158.62% | $16.25 | $6.25 | 44.62% | 44.00% | 0.59 | 348,278 | 365.92% |
ESGL | ESGL HOLDINGS LTD | $2.01 | -1.23% | -3.61% | 0.35% | 90.95% | 13.28% | 245.69% | -79.87% | N/A | N/A | $3.00 | $0.55 | 33.17% | 264.55% | 0.10 | 4,987 | -38.78% |
DXST | DECENT HOLDING INC | $0.96 | -0.42% | -8.95% | -23.52% | -44.09% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 83.34% | 12.47% | 0.70 | 21,295 | -37.70% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 1.56% | 21.12% | -17.02% | -48.68% | -50.26% | -97.89% | -99.98% | -99.78% | -100.00% | $44.48 | $0.12 | 99.56% | 62.50% | 0.56 | 1,618,629 | 12.90% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.68 | -71.67% | -72.69% | -64.58% | -46.03% | -77.18% | -80.06% | N/A | N/A | N/A | $4.64 | $0.52 | 85.34% | 30.77% | 0.40 | 5,481,274 | 1,595.78% |
AWX | AVALON HOLDINGS CORP | $2.69 | -1.75% | 3.54% | -2.11% | -23.48% | 3.14% | 31.96% | -15.61% | 96.50% | -25.64% | $3.99 | $2.03 | 32.53% | 32.61% | 0.47 | 4,978 | 30.55% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.39 | 9.20% | -1.79% | -11.67% | -10.41% | -29.53% | 1.53% | -55.88% | N/A | N/A | $8.20 | $3.07 | 46.46% | 43.00% | 0.29 | 15,778 | -1.85% |
LNZA | LANZATECH GLOBAL INC | $0.23 | -6.12% | 15.58% | -24.84% | -74.84% | -86.63% | -90.38% | -97.67% | N/A | N/A | $3.26 | $0.14 | 92.94% | 64.29% | 0.99 | 624,867 | -36.02% |
AQMS | AQUA METALS INC | $1.32 | -1.49% | -11.41% | -29.03% | -25.00% | -52.03% | -85.84% | -93.13% | -88.90% | N/A | $10.77 | $1.23 | 87.74% | 7.32% | 1.26 | 110,363 | 6.51% |