Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.39 | 11,316 | 140.56% | 3.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.97 |
CLH | CLEAN HARBORS INC | $207.35 | 330,567 | -31.84% | 197.90 | 197.37 | 193.55 | 183.61 | 174.31 | 64.51 | 86.20 | 59.27 | 97.56 | 66.67 | 2.07 | 1.20 | 0.87 | 1.18 |
WM | WASTE MANAGEMENT INC | $207.88 | 2,219,745 | 48.81% | 209.15 | 207.64 | 208.83 | 196.66 | 179.57 | 49.36 | 30.05 | 36.12 | 29.84 | 35.56 | 0.22 | 0.38 | -0.15 | 0.63 |
RSG | REPUBLIC SERVICES INC | $185.51 | 1,218,840 | -39.83% | 190.29 | 189.47 | 187.89 | 178.44 | 164.41 | 40.62 | 30.00 | 41.82 | 1.64 | 18.96 | 0.25 | 1.01 | -0.76 | 0.68 |
AQMS | AQUA METALS INC | $0.47 | 146,245 | -23.23% | 0.49 | 0.51 | 0.52 | 0.59 | 0.81 | 40.23 | 5.36 | 7.46 | 3.62 | 6.48 | -0.02 | -0.02 | -0.01 | 1.42 |
CWST | CASELLA WASTE SYSTEMS INC | $91.62 | 232,338 | 35.59% | 92.35 | 93.66 | 94.19 | 90.24 | 85.00 | 43.30 | 46.38 | 41.07 | 31.75 | 20.61 | -0.99 | -0.62 | -0.37 | 0.83 |
LNZA | LANZATECH GLOBAL INC | $2.71 | 593,842 | 0.94% | 0.02 | 0.02 | 0.03 | 0.04 | 0.12 | 55.73 | 58.97 | 40.17 | 67.20 | 49.33 | -0.00 | -0.00 | 0.00 | 0.28 |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $44.51 | 459,783 | 62.20% | 42.46 | 42.66 | 40.09 | 35.58 | 33.93 | 59.55 | 85.05 | 80.92 | 86.84 | 73.10 | 0.97 | 0.86 | 0.11 | 1.50 |
WCN | WASTE CONNECTIONS INC | $164.18 | 597,431 | -23.07% | 164.36 | 165.39 | 167.65 | 160.13 | 148.69 | 44.08 | 31.13 | 24.75 | 45.94 | 26.00 | -1.17 | -0.93 | -0.23 | 0.66 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.70 | 228,995 | -72.22% | 11.76 | 11.58 | 10.58 | 9.30 | 9.63 | 52.43 | 43.72 | 48.88 | 45.48 | 39.34 | 0.29 | 0.33 | -0.05 | 0.71 |
GFL | GFL ENVIRONMENTAL INC | $32.78 | 1,813,469 | -36.42% | 32.61 | 33.30 | 34.22 | 34.01 | 32.85 | 45.50 | 45.52 | 30.84 | 62.82 | 43.04 | -0.50 | -0.52 | 0.01 | 0.79 |
LICY | LI-CYCLE HOLDINGS CORP | $0.71 | 1,319,885 | 4.89% | 0.69 | 0.81 | 0.77 | 0.65 | 1.95 | 44.52 | 20.28 | 14.91 | 40.98 | 26.38 | -0.05 | -0.04 | -0.01 | 1.44 |
NVRI | ENVIRI CORP | $7.35 | 532,524 | -38.51% | 7.90 | 8.11 | 8.23 | 8.38 | 7.71 | 39.44 | 35.23 | 30.91 | 38.25 | 42.05 | -0.21 | -0.12 | -0.09 | 1.53 |
QRHC | QUEST RESOURCE HOLDING CORP | $10.25 | 36,751 | -13.35% | 9.72 | 9.36 | 8.29 | 7.63 | 7.44 | 70.00 | 86.70 | 88.92 | 91.89 | 93.31 | 0.53 | 0.46 | 0.07 | 0.68 |
ESGL | ESGL HOLDINGS LTD | $0.60 | 10,230 | 38.64% | 0.59 | 0.56 | 0.50 | 0.52 | 1.32 | 58.27 | 72.10 | 70.58 | 49.59 | 47.19 | 0.03 | 0.03 | 0.00 | 0.03 |
SRCL | STERICYCLE INC | $46.18 | 423,599 | -5.32% | 46.94 | 48.39 | 50.86 | 49.90 | 46.94 | 37.29 | 13.78 | 6.41 | 21.70 | 8.87 | -1.63 | -1.26 | -0.37 | 0.98 |
AWX | AVALON HOLDINGS CORP | $2.23 | 498 | -56.88% | 2.17 | 2.21 | 2.29 | 2.27 | 2.21 | 50.34 | 42.84 | 36.96 | 51.38 | 32.89 | -0.04 | -0.04 | -0.00 | 0.51 |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.24 | 5,496 | 4,763.72% | 4.32 | 4.63 | 5.28 | 6.06 | 6.90 | 36.50 | 23.40 | 25.36 | 61.14 | 72.22 | -0.31 | -0.32 | 0.01 | 0.25 |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | 7,714,425 | -6.29% | 0.07 | 0.10 | 0.27 | 0.48 | 0.60 | 24.81 | 8.55 | 6.74 | 11.37 | 5.88 | -0.05 | -0.06 | 0.01 | 0.26 |
JAN | JANONE INC | $3.90 | 174,119 | 33.82% | 4.22 | 3.74 | 2.87 | 1.75 | 1.14 | 55.85 | 42.48 | 39.26 | 10.11 | 5.14 | 0.36 | 0.45 | -0.09 | 1.06 |