Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSG | REPUBLIC SERVICES INC | $251.26 | -0.23% | -0.68% | 5.58% | 9.59% | 20.24% | 34.06% | 102.32% | 207.69% | 524.71% | $258.75 | $188.14 | 2.89% | 33.55% | 0.49 | 662,000 | -30.83% |
WM | WASTE MANAGEMENT INC | $236.50 | -0.27% | 0.07% | 6.35% | 5.96% | 10.93% | 17.53% | 59.95% | 126.34% | 395.70% | $242.58 | $196.59 | 2.51% | 20.30% | 0.44 | 1,414,000 | 30.20% |
CWST | CASELLA WASTE SYSTEMS INC | $117.77 | -0.55% | 1.02% | 4.94% | 10.82% | 11.04% | 21.51% | 76.54% | 134.14% | 2,010.57% | $121.24 | $91.01 | 2.86% | 29.41% | 0.69 | 296,000 | -38.08% |
WCN | WASTE CONNECTIONS INC | $190.67 | -0.41% | 0.24% | 2.64% | 4.07% | 5.96% | 14.12% | 59.61% | 108.70% | 495.34% | $201.66 | $167.51 | 5.45% | 13.83% | 0.52 | 495,000 | -30.58% |
CLH | CLEAN HARBORS INC | $226.86 | -0.28% | 0.39% | -0.85% | 19.65% | -7.13% | 2.44% | 157.91% | 278.67% | 315.80% | $267.11 | $178.29 | 15.07% | 27.24% | 0.97 | 249,000 | 14.75% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.96 | -2.05% | 7.24% | 23.44% | 36.10% | 38.81% | -51.53% | -31.59% | N/A | N/A | $49.66 | $10.51 | 53.77% | 118.46% | 1.46 | 443,000 | 34.24% |
ALTS | ALT5 SIGMA CORP | $10.26 | 7.21% | 0.49% | 54.98% | 150.86% | 161.73% | 325.73% | 227.80% | 234.20% | 8.00% | $10.95 | $1.29 | 6.30% | 695.35% | 1.18 | 306,000 | -10.79% |
NVRI | ENVIRI CORP | $8.41 | -1.06% | 2.56% | 9.93% | 38.55% | 11.98% | 1.82% | 10.80% | -33.47% | -49.40% | $12.79 | $4.72 | 34.25% | 78.18% | 1.52 | 479,000 | 2.35% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.98 | -3.39% | 0.91% | 3.10% | 36.53% | -14.77% | -0.20% | 90.82% | 76.33% | 158.55% | $16.25 | $6.25 | 38.58% | 59.68% | 0.59 | 83,000 | -21.70% |
GFL | GFL ENVIRONMENTAL INC | $50.24 | -1.02% | 1.11% | 4.45% | 9.24% | 11.99% | 32.84% | 84.50% | 173.19% | N/A | $52.00 | $37.00 | 3.38% | 35.78% | 0.88 | 580,000 | -4.61% |
QRHC | QUEST RESOURCE HOLDING CORP | $1.99 | -3.86% | -9.55% | -15.32% | -25.75% | -70.34% | -77.84% | -47.63% | 34.46% | -78.92% | $9.25 | $1.91 | 78.49% | 4.19% | 0.89 | 191,000 | 89.11% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.40 | 53.68% | 125.81% | 105.88% | 7.69% | -62.57% | -64.82% | N/A | N/A | N/A | $4.64 | $0.52 | 69.83% | 169.23% | 0.22 | 6,688,000 | 730.81% |
ENGS | ENERGYS GROUP LTD | $2.41 | -24.69% | -18.58% | -9.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 76.46% | 77.21% | 1.05 | 3,737,000 | 490.36% |
AQMS | AQUA METALS INC | $0.78 | -2.38% | 2.37% | -25.10% | -56.24% | -60.66% | -90.02% | -95.43% | -95.91% | N/A | $7.98 | $0.73 | 90.24% | 6.71% | 1.27 | 136,000 | -58.79% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -5.88% | -10.28% | -11.52% | -28.62% | -72.61% | -90.10% | -99.97% | -99.89% | -100.00% | $2.15 | $0.12 | 91.07% | 60.00% | 0.44 | 1,176,000 | 23.92% |
ESGL | ESGL HOLDINGS LTD | $2.98 | -0.80% | 21.98% | 43.72% | 57.41% | 136.30% | 172.94% | -70.07% | N/A | N/A | $3.04 | $0.90 | 2.23% | 230.56% | 0.11 | 125,000 | 83.82% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $5.17 | 9.53% | 11.30% | 8.84% | 18.85% | -1.34% | 36.05% | -48.09% | N/A | N/A | $8.20 | $3.22 | 36.95% | 60.56% | 0.29 | 5,100 | 628.57% |
AWX | AVALON HOLDINGS CORP | $2.42 | -2.73% | -1.22% | 0.17% | -19.33% | -24.61% | 2.98% | -19.06% | 39.08% | -8.33% | $3.99 | $2.07 | 39.35% | 17.08% | 0.43 | 165,000 | 2,015.38% |
LNZA | LANZATECH GLOBAL INC | $0.27 | -9.43% | -6.27% | 16.96% | -46.09% | -72.41% | -87.31% | -97.26% | N/A | N/A | $2.74 | $0.14 | 90.18% | 92.14% | 1.00 | 1,172,000 | 61.88% |
DXST | DECENT HOLDING INC | $1.27 | -6.62% | 2.42% | 1.60% | 25.74% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 77.87% | 49.41% | 0.55 | 29,000 | -45.69% |