| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM | WASTE MANAGEMENT INC | $214.60 | -0.58% | -1.92% | -3.65% | -8.21% | -1.70% | -7.98% | 30.17% | 56.56% | 242.98% | $248.12 | $194.11 | 13.51% | 10.56% | 0.33 | 3,621,000 | 171.24% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.65 | 0.76% | -4.68% | -35.99% | -67.36% | -47.21% | N/A | N/A | N/A | N/A | $16.23 | $2.30 | 83.67% | 15.22% | -1.16 | 28,000 | 113.74% |
| RSG | REPUBLIC SERVICES INC | $204.94 | -1.20% | -1.49% | -4.47% | -7.68% | -3.99% | -17.46% | 40.49% | 92.40% | 314.44% | $251.17 | $196.44 | 18.41% | 4.33% | 0.39 | 2,917,000 | 162.56% |
| WCN | WASTE CONNECTIONS INC | $153.97 | -0.74% | -0.96% | -3.11% | -5.95% | -12.33% | -17.72% | 12.63% | 30.27% | 225.06% | $191.91 | $146.89 | 19.77% | 4.82% | 0.45 | 1,911,000 | -0.31% |
| CWST | CASELLA WASTE SYSTEMS INC | $86.98 | 1.02% | -3.10% | -1.27% | 1.25% | -13.53% | -25.97% | 0.14% | 38.22% | 1,013.70% | $118.42 | $74.05 | 26.55% | 17.46% | 0.61 | 1,009,000 | 47.95% |
| CLH | CLEAN HARBORS INC | $288.60 | 0.47% | 0.63% | -4.35% | -0.82% | 20.89% | 27.51% | 82.44% | 227.88% | 456.50% | $316.98 | $201.34 | 8.95% | 43.34% | 0.89 | 535,000 | 51.56% |
| LNZA | LANZATECH GLOBAL INC | $6.00 | 5.08% | -4.00% | -25.28% | -66.74% | -58.19% | -77.68% | -98.95% | N/A | N/A | $71.19 | $5.02 | 91.57% | 19.52% | 1.10 | 292,000 | 92.11% |
| GFL | GFL ENVIRONMENTAL INC | $35.10 | 0.26% | -2.15% | -6.47% | -17.14% | -19.24% | -29.50% | -5.77% | 13.59% | N/A | $51.51 | $33.33 | 31.86% | 5.31% | 0.84 | 1,574,000 | -22.65% |
| NVRI | ENVIRI CORP | $22.01 | 3.97% | 4.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.14 | $17.35 | 0.59% | 26.86% | 1.35 | 507,000 | 42.02% |
| ONT | ONTERRIS INC | $17.19 | 0.88% | 0.82% | 11.84% | -22.36% | -32.06% | -23.16% | -58.82% | -65.39% | N/A | $32.00 | $14.13 | 46.28% | 21.66% | 1.53 | 1,146,000 | 88.49% |
| JAN | JANUS LIVING INC | $26.22 | 2.66% | 2.14% | -1.43% | N/A | N/A | N/A | N/A | N/A | N/A | $28.52 | $22.76 | 8.06% | 15.20% | 0.36 | 7,375,000 | 514.58% |
| AQMS | AQUA METALS INC | $3.29 | 1.54% | 18.77% | -17.54% | -26.73% | -39.74% | -56.39% | -98.53% | -99.47% | -99.85% | $39.40 | $2.51 | 91.65% | 31.08% | 1.25 | 62,400 | -28.28% |
| ENGS | ENERGYS GROUP LTD | $1.86 | -5.58% | 12.05% | 30.99% | 90.77% | 127.11% | -1.59% | N/A | N/A | N/A | $12.48 | $0.57 | 85.10% | 226.32% | 0.79 | 245,000 | 8.41% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | 1.10% | 12.47% | 17.65% | -9.47% | -16.92% | 8.91% | -0.45% | 61.29% | 107.55% | $16.50 | $8.02 | 33.33% | 37.16% | 0.75 | 277,000 | 21.49% |
| DXST | DECENT HOLDING INC | $2.68 | -3.25% | -11.84% | 49.72% | -33.00% | -91.88% | -90.84% | N/A | N/A | N/A | $62.00 | $1.50 | 95.68% | 78.67% | 0.73 | 75,000 | 5.63% |
| AWX | AVALON HOLDINGS CORP | $2.43 | -2.80% | -2.02% | -6.00% | -6.90% | -6.18% | 0.41% | 7.52% | -43.36% | 15.71% | $5.43 | $2.36 | 55.25% | 2.97% | 0.26 | 15,700 | 441.38% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.81 | 5.85% | -34.89% | -78.98% | -80.69% | -82.84% | -92.61% | N/A | N/A | N/A | $53.25 | $1.50 | 96.60% | 20.67% | 0.61 | 179,000 | -20.44% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.34 | -5.63% | 0.75% | 24.07% | 52.27% | -41.23% | -37.67% | -78.83% | -79.79% | -57.05% | $2.41 | $0.81 | 44.40% | 65.43% | 0.97 | 118,000 | 213.83% |
| OIO | OIO GROUP | $2.29 | -2.97% | -0.43% | 25.82% | -75.30% | -80.92% | -74.12% | -92.88% | N/A | N/A | $12.96 | $1.50 | 82.33% | 52.67% | 0.04 | 22,000 | 18.92% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.24 | -13.83% | -7.43% | -4.99% | -18.39% | -42.14% | -85.27% | -99.98% | -100.00% | -100.00% | $34.45 | $3.15 | 90.60% | 2.86% | 0.62 | 29,400 | -80.91% |