Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLH | CLEAN HARBORS INC | $234.17 | -0.70% | -0.44% | 2.01% | 7.72% | -0.01% | -3.39% | 139.58% | 280.83% | 380.15% | $267.11 | $178.29 | 12.33% | 31.34% | 0.96 | 503,000 | -19.26% |
RSG | REPUBLIC SERVICES INC | $231.21 | 0.24% | -5.69% | -5.50% | -7.30% | 4.59% | 17.04% | 67.87% | 164.45% | 443.38% | $258.75 | $193.75 | 10.64% | 19.33% | 0.49 | 1,481,000 | -34.03% |
WM | WASTE MANAGEMENT INC | $228.88 | -0.12% | -0.34% | 0.03% | -1.94% | 2.31% | 11.07% | 40.11% | 110.02% | 350.55% | $242.58 | $199.69 | 5.65% | 14.62% | 0.44 | 1,390,000 | -22.69% |
MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.57 | -9.34% | -12.24% | -6.24% | 39.17% | 3.68% | -32.40% | -48.46% | -14.26% | N/A | $34.56 | $10.51 | 40.47% | 95.72% | 1.47 | 318,000 | -8.36% |
WCN | WASTE CONNECTIONS INC | $186.57 | -0.05% | -0.20% | 0.38% | -4.90% | -0.41% | 4.34% | 41.18% | 84.87% | 462.86% | $201.66 | $169.36 | 7.48% | 10.16% | 0.50 | 1,130,000 | -32.13% |
CWST | CASELLA WASTE SYSTEMS INC | $102.98 | -5.29% | -5.50% | -10.31% | -12.23% | -5.47% | 0.67% | 24.87% | 80.95% | 1,534.60% | $121.24 | $97.05 | 15.06% | 6.11% | 0.69 | 1,130,000 | 133.47% |
NVRI | ENVIRI CORP | $8.60 | -4.44% | -8.22% | -1.71% | 23.39% | -6.42% | -30.81% | 79.17% | -48.99% | -34.75% | $11.95 | $4.72 | 28.03% | 82.20% | 1.52 | 752,000 | 74.48% |
ALTS | ALT5 SIGMA CORP | $6.28 | 1.29% | -11.30% | -17.04% | 11.64% | 3.80% | 302.56% | 116.55% | 48.82% | -16.27% | $10.95 | $1.29 | 42.65% | 386.82% | 1.17 | 126,000 | -26.74% |
GFL | GFL ENVIRONMENTAL INC | $49.78 | -1.11% | 3.24% | 0.65% | -0.12% | 14.52% | 24.11% | 80.62% | 128.56% | N/A | $52.00 | $37.58 | 4.27% | 32.46% | 0.89 | 1,309,000 | -54.25% |
PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.61 | -7.90% | -13.95% | -1.30% | 17.89% | 7.72% | -12.24% | 98.69% | 48.60% | 191.48% | $16.25 | $6.25 | 34.71% | 69.76% | 0.59 | 127,000 | -63.29% |
QRHC | QUEST RESOURCE HOLDING CORP | $2.02 | 0.50% | -6.91% | 2.02% | -14.04% | -63.86% | -75.84% | -52.25% | 45.32% | -68.44% | $9.20 | $1.91 | 78.04% | 5.76% | 0.90 | 35,200 | -50.42% |
ENGS | ENERGYS GROUP LTD | $3.11 | -1.58% | 2.64% | 76.70% | -64.90% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 69.63% | 128.68% | 0.87 | 1,529,000 | 788.95% |
LNZA | LANZATECH GLOBAL INC | $0.44 | 1.85% | -24.40% | 54.93% | 91.30% | -51.86% | -73.17% | -95.52% | N/A | N/A | $2.74 | $0.14 | 83.94% | 214.29% | 1.02 | 1,184,000 | 18.16% |
AQMS | AQUA METALS INC | $0.39 | 2.36% | -25.71% | -21.05% | -70.45% | -77.84% | -93.72% | -97.93% | -98.27% | -99.61% | $6.11 | $0.34 | 93.62% | 14.71% | 1.23 | 816,000 | -24.86% |
DXST | DECENT HOLDING INC | $1.25 | -1.73% | 1.54% | -3.62% | 31.07% | -26.73% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 78.17% | 47.41% | 0.60 | 5,000 | -86.84% |
GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | -3.45% | -27.94% | 2.08% | 0.51% | -48.42% | -78.49% | -99.97% | -99.89% | -100.00% | $1.09 | $0.12 | 82.02% | 63.33% | 0.47 | 1,148,000 | -9.61% |
ESGL | ESGL HOLDINGS LTD | $2.74 | -6.80% | -6.99% | -16.77% | 36.66% | 160.95% | 132.20% | -72.52% | N/A | N/A | $3.87 | $0.90 | 29.20% | 204.44% | 0.10 | 22,000 | -9.09% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.68 | -8.91% | -25.00% | -7.41% | -0.74% | -46.43% | -80.43% | N/A | N/A | N/A | $4.64 | $0.52 | 85.45% | 29.81% | 0.32 | 87,000 | 105.67% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.65 | -4.02% | 0.00% | -4.42% | 5.92% | -5.10% | -12.10% | -53.03% | -53.96% | N/A | $8.20 | $3.70 | 43.29% | 25.68% | 0.29 | 500 | -73.68% |
AWX | AVALON HOLDINGS CORP | $2.58 | -0.39% | -2.64% | 5.74% | -4.16% | -26.66% | 12.17% | 0.39% | 49.13% | 29.65% | $3.99 | $2.10 | 35.34% | 22.86% | 0.41 | 3,400 | 54.55% |