Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $10.87 | 260,740 | -30.09% | 10.69 | 10.38 | 9.69 | 9.24 | 8.02 | 58.78 | 52.19 | 38.70 | 44.60 | 24.64 | 0.26 | 0.28 | -0.02 | 1.02 |
MGEE | MGE ENERGY INC | $81.26 | 141,869 | -20.98% | 80.74 | 79.60 | 78.01 | 73.04 | 73.04 | 61.50 | 72.50 | 78.89 | 50.74 | 66.42 | 1.24 | 1.20 | 0.04 | 0.81 |
ETR | ENTERGY CORP | $113.37 | 1,443,819 | 2.80% | 111.11 | 109.05 | 105.77 | 103.23 | 100.01 | 73.96 | 90.38 | 89.23 | 87.91 | 87.29 | 2.12 | 1.77 | 0.36 | 0.78 |
FTS | FORTIS INC | $40.81 | 434,529 | -13.07% | 40.63 | 39.93 | 39.42 | 39.71 | 39.90 | 63.72 | 78.66 | 79.25 | 67.04 | 73.87 | 0.55 | 0.42 | 0.12 | 0.65 |
NGG | NATIONAL GRID PLC | $73.31 | 318,308 | 6.56% | 70.69 | 68.67 | 67.69 | 67.35 | 65.07 | 78.42 | 95.87 | 93.70 | 98.34 | 94.68 | 1.55 | 0.99 | 0.56 | 0.62 |
VIA | VIA RENEWABLES INC | $10.96 | 4,058 | -63.41% | 10.94 | 10.91 | 10.88 | 10.74 | 9.42 | 59.08 | 97.06 | 93.46 | 88.97 | 87.16 | 0.03 | 0.02 | 0.00 | 0.86 |
D | DOMINION ENERGY INC | $53.30 | 2,661,880 | -33.83% | 52.54 | 51.68 | 49.66 | 47.98 | 46.98 | 71.86 | 85.29 | 83.73 | 88.97 | 89.92 | 1.10 | 1.01 | 0.10 | 0.69 |
EIX | EDISON INTERNATIONAL | $75.86 | 1,308,425 | -30.90% | 74.37 | 72.64 | 70.64 | 69.49 | 68.18 | 74.56 | 92.45 | 90.74 | 96.07 | 91.31 | 1.56 | 1.25 | 0.31 | 0.79 |
AGR | AVANGRID INC | $37.53 | 667,894 | 24.43% | 36.98 | 36.84 | 36.26 | 33.95 | 33.14 | 66.33 | 85.09 | 82.89 | 91.44 | 80.64 | 0.40 | 0.37 | 0.03 | 0.66 |
XEL | XCEL ENERGY INC | $55.85 | 2,451,334 | 7.59% | 55.23 | 54.87 | 53.64 | 56.40 | 57.80 | 62.41 | 80.20 | 80.94 | 88.24 | 90.38 | 0.49 | 0.36 | 0.13 | 0.65 |
FE | FIRSTENERGY CORP | $40.22 | 2,425,799 | -22.88% | 39.68 | 39.06 | 38.45 | 37.76 | 36.95 | 67.22 | 84.55 | 84.78 | 92.23 | 87.09 | 0.55 | 0.43 | 0.12 | 0.76 |
OGE | OGE ENERGY CORP | $36.83 | 1,023,114 | 18.77% | 36.17 | 35.28 | 34.33 | 33.98 | 34.22 | 74.73 | 92.27 | 91.92 | 96.46 | 93.11 | 0.76 | 0.61 | 0.14 | 0.73 |
EVRG | EVERGY INC | $55.64 | 2,103,800 | 48.38% | 55.05 | 53.75 | 52.56 | 51.76 | 52.03 | 67.54 | 82.29 | 83.33 | 74.83 | 79.72 | 1.03 | 0.84 | 0.19 | 0.78 |
PNW | PINNACLE WEST CAPITAL CORP | $77.82 | 478,041 | -47.96% | 76.88 | 75.67 | 73.80 | 71.86 | 73.55 | 68.93 | 89.27 | 87.36 | 90.65 | 85.27 | 1.20 | 1.06 | 0.15 | 0.72 |
PPL | PPL CORP | $29.61 | 3,411,255 | -37.74% | 28.86 | 28.14 | 27.45 | 26.99 | 26.12 | 78.50 | 95.91 | 94.14 | 100.00 | 100.00 | 0.63 | 0.47 | 0.16 | 0.80 |
PCG | PG&E CORP | $18.45 | 14,393,514 | 4.98% | 17.92 | 17.52 | 16.90 | 16.95 | 16.90 | 78.20 | 95.24 | 93.03 | 100.00 | 94.40 | 0.39 | 0.32 | 0.08 | 1.01 |
CMS | CMS ENERGY CORP | $63.15 | 1,349,639 | -22.62% | 62.57 | 61.41 | 59.89 | 58.72 | 57.37 | 68.14 | 80.93 | 80.02 | 63.74 | 68.81 | 1.05 | 0.93 | 0.13 | 0.60 |
POR | PORTLAND GENERAL ELECTRIC CO | $45.27 | 938,471 | 45.08% | 44.47 | 43.91 | 42.31 | 41.85 | 42.20 | 67.07 | 79.79 | 78.01 | 59.53 | 55.48 | 0.78 | 0.73 | 0.05 | 0.77 |
AEP | AMERICAN ELECTRIC POWER CO INC | $92.54 | 2,259,679 | -5.32% | 90.72 | 88.47 | 85.32 | 82.97 | 80.52 | 72.45 | 88.06 | 87.66 | 83.85 | 85.25 | 2.13 | 1.81 | 0.32 | 0.60 |
LNT | ALLIANT ENERGY CORP | $51.97 | 1,320,408 | -21.17% | 51.34 | 50.70 | 49.63 | 49.45 | 49.83 | 67.08 | 88.06 | 84.06 | 88.72 | 78.26 | 0.68 | 0.57 | 0.11 | 0.64 |
EXC | EXELON CORP | $38.62 | 5,369,892 | -1.86% | 38.06 | 37.86 | 37.29 | 36.32 | 37.85 | 61.32 | 87.18 | 83.15 | 88.50 | 71.28 | 0.38 | 0.30 | 0.07 | 0.87 |
DUK | DUKE ENERGY CORP | $102.84 | 3,946,043 | 49.76% | 102.24 | 100.44 | 97.36 | 96.17 | 93.48 | 66.25 | 84.28 | 84.12 | 67.52 | 74.57 | 1.81 | 1.65 | 0.17 | 0.66 |
NEE | NEXTERA ENERGY INC | $76.41 | 10,246,070 | -15.91% | 73.80 | 70.26 | 65.24 | 61.71 | 61.39 | 78.44 | 95.97 | 95.14 | 88.18 | 86.08 | 3.32 | 2.79 | 0.53 | 0.81 |
AEE | AMEREN CORP | $74.90 | 2,781,758 | -16.80% | 74.53 | 74.44 | 73.22 | 72.03 | 74.91 | 56.58 | 71.01 | 67.87 | 62.31 | 50.89 | 0.53 | 0.52 | 0.01 | 0.69 |
CNP | CENTERPOINT ENERGY INC | $29.94 | 3,564,523 | -6.47% | 29.64 | 29.34 | 28.52 | 28.28 | 28.13 | 67.29 | 83.37 | 81.86 | 78.90 | 66.50 | 0.41 | 0.39 | 0.02 | 0.93 |
ENIC | ENEL CHILE SA | $3.16 | 265,645 | -32.52% | 3.07 | 3.03 | 3.00 | 2.98 | 3.06 | 60.58 | 86.20 | 86.41 | 90.10 | 96.70 | 0.05 | 0.02 | 0.02 | 0.67 |
SO | SOUTHERN CO | $79.38 | 5,685,280 | 37.69% | 77.84 | 75.80 | 72.24 | 70.54 | 69.52 | 76.96 | 92.74 | 93.33 | 100.00 | 99.32 | 2.17 | 1.89 | 0.28 | 0.72 |
EDN | EDENOR | $19.39 | 131,122 | -20.33% | 19.64 | 18.23 | 17.69 | 18.13 | 15.85 | 58.25 | 65.48 | 66.13 | 53.70 | 57.75 | 0.60 | 0.48 | 0.12 | 0.88 |
IDA | IDACORP INC | $98.96 | 242,828 | -54.86% | 97.43 | 96.06 | 93.05 | 92.78 | 94.68 | 72.96 | 84.60 | 84.51 | 80.55 | 82.90 | 1.62 | 1.45 | 0.17 | 0.69 |
DTE | DTE ENERGY CO | $116.78 | 742,785 | 24.33% | 114.81 | 112.68 | 110.57 | 108.95 | 106.06 | 67.91 | 85.53 | 81.78 | 73.64 | 70.42 | 1.90 | 1.50 | 0.40 | 0.79 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.22 | 2,017,201 | -12.21% | 72.98 | 70.47 | 67.39 | 63.74 | 62.39 | 79.29 | 92.23 | 92.06 | 75.55 | 79.17 | 2.19 | 1.90 | 0.29 | 0.71 |
GNE | GENIE ENERGY LTD | $15.52 | 86,442 | 17.48% | 15.46 | 15.63 | 15.75 | 18.47 | 18.89 | 48.47 | 58.67 | 52.59 | 68.59 | 62.24 | -0.13 | -0.15 | 0.02 | 0.61 |
WEC | WEC ENERGY GROUP INC | $85.51 | 1,518,502 | 34.24% | 84.57 | 83.46 | 81.72 | 81.17 | 82.31 | 65.38 | 79.25 | 77.73 | 56.95 | 60.47 | 1.16 | 1.01 | 0.15 | 0.59 |
ED | CONSOLIDATED EDISON INC | $96.91 | 2,371,451 | 35.81% | 97.07 | 95.35 | 91.86 | 90.84 | 90.12 | 65.24 | 70.19 | 75.56 | 25.15 | 43.73 | 1.73 | 1.75 | -0.02 | 0.52 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.50 | 444,796 | -54.67% | 7.58 | 7.47 | 7.92 | 8.25 | 7.87 | 45.86 | 38.44 | 38.29 | 47.06 | 48.83 | -0.10 | -0.13 | 0.02 | 1.17 |
ES | EVERSOURCE ENERGY | $61.46 | 3,007,776 | 42.82% | 60.98 | 60.72 | 59.60 | 58.52 | 59.30 | 56.78 | 47.54 | 50.18 | 31.97 | 40.10 | 0.54 | 0.55 | -0.02 | 0.71 |
PNM | PNM RESOURCES INC | $38.48 | 467,047 | 64.84% | 38.12 | 37.46 | 37.18 | 37.42 | 40.46 | 65.05 | 89.89 | 86.12 | 69.77 | 65.26 | 0.37 | 0.28 | 0.09 | 0.68 |
KEP | KOREA ELECTRIC POWER CORP | $7.32 | 49,798 | -48.14% | 7.68 | 7.68 | 8.10 | 7.93 | 7.34 | 40.00 | 14.67 | 10.46 | 17.28 | 10.43 | -0.15 | -0.12 | -0.04 | 0.70 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.80 | 2,404,711 | 15.73% | 10.60 | 10.51 | 10.80 | 12.06 | 13.45 | 64.30 | 87.81 | 76.72 | 100.00 | 94.06 | 0.09 | -0.12 | 0.21 | 0.66 |
VSTE | VAST RENEWABLES LTD | $2.95 | 4,290 | -66.51% | 3.17 | 3.38 | 3.84 | 3.50 | 7.16 | 41.07 | 10.31 | 8.41 | 24.90 | 11.95 | -0.33 | -0.27 | -0.06 | 0.08 |
OKLO | OKLO INC | $9.64 | 2,956,764 | -41.05% | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.50 | 33.33 | 28.57 | 45.41 | 36.93 | -0.00 | -0.00 | 0.00 | 0.07 |