Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $10.24 | 297,364 | 9.77% | 9.71 | 9.95 | 9.07 | 9.02 | 7.78 | 58.08 | 49.25 | 43.35 | 44.83 | 41.03 | 0.22 | 0.23 | -0.01 | 1.01 |
EVRG | EVERGY INC | $52.75 | 2,010,651 | 68.74% | 51.67 | 51.88 | 51.38 | 51.40 | 52.40 | 57.39 | 79.16 | 76.74 | 82.18 | 81.71 | 0.17 | 0.08 | 0.09 | 0.77 |
ENIC | ENEL CHILE SA | $3.08 | 830,661 | 220.68% | 2.97 | 3.00 | 2.97 | 3.02 | 3.09 | 57.34 | 59.21 | 54.55 | 66.88 | 59.28 | 0.01 | 0.00 | 0.01 | 0.67 |
MGEE | MGE ENERGY INC | $78.50 | 157,515 | 8.43% | 77.21 | 77.25 | 74.64 | 72.07 | 73.04 | 58.14 | 78.51 | 81.04 | 75.78 | 78.31 | 0.81 | 0.77 | 0.04 | 0.81 |
NGG | NATIONAL GRID PLC | $67.12 | 231,745 | -19.27% | 65.86 | 66.09 | 66.85 | 67.07 | 64.94 | 55.26 | 87.37 | 85.47 | 93.83 | 94.77 | -0.12 | -0.35 | 0.23 | 0.62 |
ETR | ENTERGY CORP | $107.17 | 1,332,676 | -37.83% | 105.66 | 105.03 | 103.44 | 102.13 | 99.50 | 59.44 | 82.86 | 81.84 | 81.32 | 81.17 | 1.03 | 0.78 | 0.24 | 0.78 |
D | DOMINION ENERGY INC | $51.14 | 2,603,696 | -23.49% | 49.87 | 49.31 | 48.21 | 47.40 | 47.03 | 62.45 | 89.11 | 90.71 | 84.88 | 90.20 | 0.78 | 0.59 | 0.19 | 0.69 |
ED | CONSOLIDATED EDISON INC | $93.97 | 1,146,301 | -18.35% | 92.04 | 90.89 | 89.59 | 90.14 | 90.03 | 63.44 | 89.92 | 91.41 | 87.29 | 92.90 | 1.12 | 0.72 | 0.40 | 0.52 |
FTS | FORTIS INC | $39.57 | 392,975 | -8.21% | 38.65 | 38.64 | 39.09 | 39.75 | 40.07 | 58.95 | 93.49 | 90.83 | 95.85 | 97.23 | 0.01 | -0.18 | 0.18 | 0.65 |
XEL | XCEL ENERGY INC | $54.48 | 3,884,497 | -38.67% | 54.32 | 54.04 | 53.79 | 57.30 | 58.38 | 53.28 | 65.70 | 76.10 | 60.45 | 76.51 | 0.27 | 0.15 | 0.13 | 0.65 |
AGR | AVANGRID INC | $36.63 | 558,223 | -2.26% | 36.53 | 36.22 | 34.89 | 33.37 | 33.21 | 60.25 | 58.38 | 65.83 | 15.42 | 36.31 | 0.46 | 0.52 | -0.06 | 0.66 |
POR | PORTLAND GENERAL ELECTRIC CO | $43.37 | 981,944 | -35.28% | 42.60 | 41.93 | 41.40 | 41.70 | 42.44 | 62.37 | 71.21 | 81.04 | 71.37 | 81.32 | 0.57 | 0.38 | 0.19 | 0.76 |
EIX | EDISON INTERNATIONAL | $71.33 | 2,448,486 | -0.85% | 69.78 | 69.72 | 69.00 | 68.84 | 68.03 | 59.75 | 86.90 | 86.44 | 89.40 | 91.50 | 0.46 | 0.28 | 0.19 | 0.79 |
PCG | PG&E CORP | $17.26 | 10,542,175 | -20.78% | 16.81 | 16.74 | 16.60 | 16.92 | 16.90 | 63.04 | 92.55 | 90.93 | 95.91 | 93.32 | 0.14 | 0.08 | 0.07 | 1.01 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $68.64 | 2,909,718 | 0.83% | 66.51 | 66.45 | 64.68 | 62.46 | 61.84 | 68.58 | 92.38 | 90.68 | 88.88 | 80.32 | 0.84 | 0.68 | 0.16 | 0.71 |
VIA | VIA RENEWABLES INC | $10.88 | 5,468 | -19.98% | 10.86 | 10.84 | 10.86 | 10.50 | 9.21 | 53.04 | 86.62 | 89.40 | 72.75 | 79.51 | 0.01 | 0.01 | 0.00 | 0.85 |
OGE | OGE ENERGY CORP | $34.62 | 1,806,963 | 51.84% | 33.78 | 33.74 | 33.65 | 33.93 | 34.25 | 59.14 | 87.92 | 87.74 | 86.63 | 90.58 | 0.15 | 0.03 | 0.12 | 0.73 |
FE | FIRSTENERGY CORP | $38.78 | 4,015,403 | -25.89% | 38.02 | 38.01 | 37.83 | 37.45 | 36.96 | 59.44 | 85.91 | 83.50 | 90.37 | 91.11 | 0.14 | 0.06 | 0.08 | 0.76 |
CMS | CMS ENERGY CORP | $60.20 | 4,499,514 | 89.17% | 59.34 | 59.02 | 58.75 | 58.18 | 57.32 | 57.86 | 78.81 | 84.16 | 81.65 | 89.46 | 0.35 | 0.19 | 0.16 | 0.59 |
EXC | EXELON CORP | $37.72 | 3,288,448 | -37.91% | 37.21 | 37.18 | 36.74 | 36.28 | 38.11 | 57.64 | 79.33 | 81.61 | 77.05 | 77.23 | 0.24 | 0.19 | 0.05 | 0.87 |
EDN | EDENOR | $16.98 | 76,564 | 8.67% | 16.57 | 17.46 | 17.37 | 18.10 | 15.64 | 48.21 | 24.97 | 21.05 | 38.62 | 27.98 | -0.30 | -0.23 | -0.07 | 0.87 |
NEE | NEXTERA ENERGY INC | $67.42 | 9,713,216 | 0.53% | 65.22 | 64.48 | 60.92 | 60.15 | 61.46 | 67.84 | 88.70 | 88.63 | 82.41 | 82.66 | 1.49 | 1.34 | 0.15 | 0.80 |
IDA | IDACORP INC | $94.89 | 386,464 | -11.05% | 93.26 | 92.49 | 90.91 | 93.02 | 95.10 | 62.70 | 89.07 | 89.14 | 99.34 | 97.51 | 0.99 | 0.68 | 0.31 | 0.68 |
DUK | DUKE ENERGY CORP | $98.73 | 2,043,375 | 5.84% | 97.23 | 96.51 | 94.88 | 95.42 | 92.95 | 60.90 | 83.75 | 87.36 | 85.47 | 91.73 | 0.95 | 0.68 | 0.27 | 0.66 |
LNT | ALLIANT ENERGY CORP | $49.77 | 1,661,569 | 0.02% | 49.43 | 49.21 | 48.89 | 49.50 | 50.04 | 54.69 | 79.80 | 85.88 | 77.93 | 87.58 | 0.27 | 0.16 | 0.11 | 0.63 |
SO | SOUTHERN CO | $74.39 | 3,851,428 | -27.92% | 72.24 | 71.09 | 69.69 | 69.78 | 69.17 | 66.75 | 88.25 | 90.18 | 87.64 | 93.11 | 1.15 | 0.74 | 0.42 | 0.71 |
GNE | GENIE ENERGY LTD | $16.05 | 102,197 | 62.69% | 15.73 | 15.54 | 16.43 | 19.98 | 18.77 | 52.67 | 58.48 | 59.94 | 67.38 | 68.90 | -0.14 | -0.29 | 0.15 | 0.60 |
PPL | PPL CORP | $27.53 | 3,715,088 | 8.27% | 26.99 | 27.04 | 26.91 | 26.72 | 26.03 | 58.17 | 82.49 | 81.27 | 81.77 | 80.76 | 0.09 | 0.04 | 0.05 | 0.80 |
PNW | PINNACLE WEST CAPITAL CORP | $74.91 | 737,096 | -14.65% | 73.71 | 73.37 | 71.89 | 71.58 | 74.04 | 60.49 | 77.75 | 77.92 | 74.14 | 75.35 | 0.65 | 0.57 | 0.08 | 0.72 |
DTE | DTE ENERGY CO | $110.83 | 797,790 | -35.45% | 108.68 | 108.54 | 109.13 | 108.39 | 106.03 | 56.35 | 84.41 | 87.86 | 85.14 | 90.90 | 0.37 | -0.07 | 0.45 | 0.78 |
AEE | AMEREN CORP | $74.35 | 1,392,938 | 17.77% | 73.45 | 73.10 | 72.38 | 72.19 | 75.67 | 57.62 | 84.49 | 87.29 | 83.97 | 90.01 | 0.56 | 0.40 | 0.16 | 0.68 |
AEP | AMERICAN ELECTRIC POWER CO INC | $86.67 | 2,852,778 | -3.12% | 84.31 | 83.96 | 83.54 | 81.80 | 80.27 | 60.55 | 88.35 | 91.62 | 87.75 | 93.02 | 0.78 | 0.40 | 0.38 | 0.59 |
WEC | WEC ENERGY GROUP INC | $82.80 | 1,791,171 | 7.23% | 81.31 | 80.89 | 80.27 | 81.12 | 82.74 | 59.17 | 88.26 | 89.87 | 85.81 | 91.57 | 0.53 | 0.28 | 0.26 | 0.58 |
CNP | CENTERPOINT ENERGY INC | $29.22 | 3,688,010 | 10.70% | 28.54 | 28.22 | 28.06 | 28.20 | 28.18 | 62.73 | 88.58 | 90.51 | 84.34 | 90.99 | 0.29 | 0.14 | 0.15 | 0.93 |
PNM | PNM RESOURCES INC | $37.06 | 697,176 | 39.67% | 36.39 | 36.68 | 37.05 | 38.02 | 40.94 | 54.42 | 53.90 | 44.58 | 71.50 | 63.52 | -0.15 | -0.20 | 0.05 | 0.68 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.43 | 824,100 | -43.18% | 7.30 | 7.65 | 8.24 | 8.36 | 7.90 | 37.64 | 23.59 | 15.56 | 56.30 | 30.86 | -0.29 | -0.29 | 0.01 | 1.18 |
ES | EVERSOURCE ENERGY | $60.46 | 1,789,704 | 13.53% | 59.63 | 59.31 | 58.95 | 58.55 | 60.06 | 56.82 | 77.09 | 82.16 | 72.64 | 82.78 | 0.46 | 0.33 | 0.12 | 0.71 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.03 | 3,322,380 | -41.16% | 10.35 | 10.63 | 11.29 | 12.47 | 15.29 | 39.41 | 54.61 | 64.69 | 61.43 | 75.30 | -0.29 | -0.28 | -0.00 | 0.66 |
SUUN | SOLARBANK CORP | $6.03 | 150,577 | 314.74% | 7.51 | N/A | N/A | N/A | N/A | 58.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 |
VSTE | VAST RENEWABLES LTD | $3.68 | 5,903 | -71.54% | 3.74 | 5.01 | 3.65 | 4.42 | 7.65 | 45.38 | 13.20 | 10.27 | 25.91 | 19.92 | -0.11 | 0.10 | -0.21 | 0.08 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.35 | 30,079 | 55.29% | 0.34 | 0.38 | 0.41 | 1.46 | 5.99 | 37.34 | 27.66 | 20.74 | 56.55 | 33.68 | -0.05 | -0.05 | 0.01 | -0.15 |
KEP | KOREA ELECTRIC POWER CORP | $7.83 | 92,341 | 165.98% | 7.56 | 7.76 | 8.44 | 7.88 | 7.34 | 48.16 | 50.68 | 45.82 | 91.38 | 87.42 | -0.19 | -0.24 | 0.05 | 0.70 |