Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEPU | CENTRAL PUERTO SA | $10.44 | 235,712 | 8.31% | 10.08 | 10.07 | 9.19 | 9.08 | 7.83 | 60.47 | 83.81 | 74.59 | 85.39 | 70.35 | 0.27 | 0.24 | 0.02 | 1.01 |
EVRG | EVERGY INC | $53.55 | 1,388,359 | -36.90% | 52.46 | 51.90 | 51.54 | 51.44 | 52.30 | 61.72 | 92.48 | 89.06 | 96.41 | 92.08 | 0.35 | 0.18 | 0.17 | 0.77 |
EIX | EDISON INTERNATIONAL | $71.97 | 2,003,187 | -23.88% | 70.92 | 69.94 | 69.27 | 68.97 | 68.06 | 62.32 | 90.60 | 88.33 | 93.94 | 90.74 | 0.63 | 0.42 | 0.21 | 0.79 |
ETR | ENTERGY CORP | $107.16 | 1,190,434 | -3.40% | 106.99 | 105.37 | 103.83 | 102.30 | 99.62 | 58.87 | 81.25 | 80.61 | 79.96 | 79.40 | 1.02 | 0.90 | 0.12 | 0.77 |
MGEE | MGE ENERGY INC | $80.29 | 213,895 | 71.90% | 78.47 | 77.33 | 75.47 | 72.22 | 73.05 | 64.20 | 88.41 | 82.87 | 88.86 | 81.99 | 0.98 | 0.83 | 0.15 | 0.81 |
NGG | NATIONAL GRID PLC | $67.61 | 526,934 | 104.41% | 66.65 | 65.94 | 66.90 | 67.07 | 64.94 | 57.84 | 88.52 | 86.70 | 94.93 | 93.32 | 0.08 | -0.17 | 0.26 | 0.62 |
VIA | VIA RENEWABLES INC | $10.91 | 18,842 | 80.22% | 10.89 | 10.86 | 10.87 | 10.56 | 9.28 | 56.70 | 84.17 | 86.22 | 93.37 | 85.08 | 0.02 | 0.01 | 0.01 | 0.85 |
D | DOMINION ENERGY INC | $51.16 | 4,647,798 | -33.86% | 50.82 | 49.68 | 48.52 | 47.53 | 47.02 | 62.12 | 83.67 | 87.01 | 86.03 | 84.93 | 0.82 | 0.70 | 0.12 | 0.69 |
PNW | PINNACLE WEST CAPITAL CORP | $75.04 | 1,043,937 | -4.85% | 74.46 | 73.55 | 72.21 | 71.55 | 73.91 | 59.00 | 77.47 | 77.47 | 73.33 | 71.98 | 0.67 | 0.60 | 0.07 | 0.72 |
AGR | AVANGRID INC | $36.55 | 1,213,323 | 60.54% | 36.71 | 36.31 | 35.19 | 33.50 | 33.19 | 58.08 | 61.44 | 60.78 | 13.06 | 14.24 | 0.39 | 0.47 | -0.08 | 0.66 |
FE | FIRSTENERGY CORP | $39.09 | 2,760,010 | -3.53% | 38.44 | 38.07 | 37.91 | 37.50 | 36.95 | 60.93 | 82.67 | 81.33 | 88.48 | 86.30 | 0.23 | 0.12 | 0.10 | 0.76 |
FTS | FORTIS INC | $39.78 | 479,576 | -45.04% | 39.23 | 38.68 | 39.09 | 39.72 | 40.02 | 60.23 | 89.93 | 91.16 | 94.38 | 93.49 | 0.14 | -0.04 | 0.18 | 0.65 |
OGE | OGE ENERGY CORP | $35.02 | 1,805,443 | -29.83% | 34.40 | 33.82 | 33.75 | 33.91 | 34.23 | 62.42 | 90.24 | 90.54 | 98.47 | 93.91 | 0.31 | 0.14 | 0.16 | 0.73 |
PPL | PPL CORP | $27.92 | 6,981,158 | -5.23% | 27.42 | 27.11 | 26.98 | 26.77 | 26.05 | 62.00 | 88.67 | 88.70 | 96.56 | 93.61 | 0.21 | 0.10 | 0.10 | 0.80 |
XEL | XCEL ENERGY INC | $53.79 | 3,596,024 | -21.51% | 54.50 | 54.00 | 53.45 | 57.07 | 58.24 | 48.37 | 45.33 | 50.26 | 31.00 | 37.67 | 0.12 | 0.15 | -0.03 | 0.65 |
PCG | PG&E CORP | $17.53 | 9,524,858 | -37.59% | 17.12 | 16.84 | 16.64 | 16.92 | 16.89 | 65.94 | 91.93 | 92.48 | 93.99 | 93.02 | 0.21 | 0.13 | 0.08 | 1.01 |
AEP | AMERICAN ELECTRIC POWER CO INC | $88.25 | 2,638,385 | -49.98% | 86.23 | 84.40 | 83.89 | 82.03 | 80.29 | 64.12 | 84.14 | 83.73 | 93.16 | 87.88 | 1.15 | 0.70 | 0.45 | 0.59 |
POR | PORTLAND GENERAL ELECTRIC CO | $43.48 | 1,067,913 | 8.88% | 43.34 | 42.23 | 41.54 | 41.73 | 42.39 | 60.55 | 74.08 | 70.88 | 74.74 | 73.40 | 0.63 | 0.50 | 0.14 | 0.76 |
CMS | CMS ENERGY CORP | $61.27 | 1,491,631 | -55.99% | 60.25 | 59.22 | 58.97 | 58.28 | 57.33 | 63.81 | 93.53 | 87.37 | 96.24 | 88.58 | 0.56 | 0.34 | 0.22 | 0.59 |
EDN | EDENOR | $17.34 | 22,038 | 41.20% | 16.82 | 17.28 | 17.26 | 18.11 | 15.66 | 51.47 | 55.61 | 44.49 | 87.00 | 72.25 | -0.18 | -0.22 | 0.04 | 0.87 |
EXC | EXELON CORP | $37.89 | 5,318,797 | -23.76% | 37.66 | 37.24 | 36.89 | 36.24 | 38.05 | 58.97 | 81.49 | 81.14 | 91.99 | 86.78 | 0.28 | 0.22 | 0.05 | 0.87 |
NEE | NEXTERA ENERGY INC | $68.85 | 10,793,024 | -19.30% | 66.71 | 65.24 | 61.59 | 60.41 | 61.40 | 70.65 | 93.43 | 90.20 | 93.09 | 87.55 | 1.73 | 1.48 | 0.24 | 0.80 |
AEE | AMEREN CORP | $75.25 | 1,211,378 | -22.06% | 74.34 | 73.29 | 72.64 | 72.08 | 75.52 | 61.15 | 87.78 | 83.20 | 84.11 | 79.05 | 0.64 | 0.49 | 0.15 | 0.68 |
LNT | ALLIANT ENERGY CORP | $50.85 | 1,983,017 | 1.51% | 50.07 | 49.34 | 49.00 | 49.45 | 49.99 | 62.64 | 87.27 | 80.92 | 89.30 | 80.34 | 0.38 | 0.24 | 0.14 | 0.63 |
CNP | CENTERPOINT ENERGY INC | $29.40 | 6,123,931 | 1.32% | 29.04 | 28.38 | 28.13 | 28.22 | 28.17 | 64.16 | 92.23 | 89.96 | 84.03 | 81.21 | 0.37 | 0.24 | 0.12 | 0.92 |
DUK | DUKE ENERGY CORP | $99.31 | 2,641,216 | -44.84% | 98.63 | 96.95 | 95.29 | 95.59 | 93.06 | 61.06 | 84.81 | 83.57 | 85.99 | 83.04 | 1.09 | 0.86 | 0.23 | 0.66 |
ENIC | ENEL CHILE SA | $2.94 | 181,965 | 22.59% | 2.99 | 2.99 | 2.97 | 3.01 | 3.08 | 46.91 | 47.85 | 55.08 | 49.77 | 60.60 | -0.00 | 0.00 | -0.00 | 0.67 |
SO | SOUTHERN CO | $75.33 | 5,457,211 | 4.11% | 73.76 | 71.64 | 70.14 | 69.86 | 69.24 | 67.42 | 88.83 | 87.40 | 80.92 | 79.71 | 1.33 | 0.99 | 0.34 | 0.71 |
GNE | GENIE ENERGY LTD | $15.74 | 118,398 | 27.53% | 15.80 | 15.55 | 16.28 | 19.70 | 18.80 | 48.81 | 38.37 | 44.61 | 52.12 | 56.14 | -0.13 | -0.22 | 0.09 | 0.60 |
IDA | IDACORP INC | $95.35 | 398,892 | 46.07% | 94.69 | 93.00 | 91.26 | 92.89 | 94.99 | 62.35 | 83.51 | 85.91 | 93.37 | 96.82 | 1.15 | 0.89 | 0.26 | 0.68 |
DTE | DTE ENERGY CO | $111.91 | 736,713 | -33.26% | 110.54 | 108.67 | 109.31 | 108.51 | 106.03 | 59.14 | 91.30 | 86.77 | 89.62 | 85.52 | 0.68 | 0.24 | 0.44 | 0.78 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.02 | 3,380,941 | -26.56% | 67.96 | 66.93 | 65.24 | 62.66 | 61.94 | 74.01 | 90.24 | 90.38 | 100.00 | 97.64 | 1.19 | 0.88 | 0.31 | 0.71 |
ED | CONSOLIDATED EDISON INC | $95.25 | 1,987,337 | -15.67% | 93.62 | 91.58 | 90.00 | 90.23 | 90.06 | 67.47 | 93.79 | 92.06 | 96.90 | 91.54 | 1.41 | 1.02 | 0.39 | 0.52 |
EBR | BRAZILIAN ELECTRIC POWER CO | $7.63 | 890,321 | 36.35% | 7.36 | 7.55 | 8.16 | 8.33 | 7.89 | 47.65 | 61.07 | 44.71 | 95.51 | 90.41 | -0.22 | -0.27 | 0.05 | 1.18 |
WEC | WEC ENERGY GROUP INC | $83.08 | 1,993,043 | -19.80% | 82.35 | 81.09 | 80.52 | 81.07 | 82.63 | 60.14 | 90.46 | 89.80 | 88.78 | 85.85 | 0.67 | 0.45 | 0.22 | 0.58 |
PNM | PNM RESOURCES INC | $37.71 | 595,981 | -30.48% | 36.81 | 36.70 | 37.03 | 37.87 | 40.82 | 61.90 | 86.39 | 79.94 | 100.00 | 95.84 | 0.04 | -0.11 | 0.16 | 0.67 |
ES | EVERSOURCE ENERGY | $60.75 | 3,144,292 | 50.63% | 60.46 | 59.63 | 59.11 | 58.57 | 59.89 | 56.46 | 78.25 | 80.54 | 84.81 | 80.99 | 0.60 | 0.45 | 0.15 | 0.70 |
KEP | KOREA ELECTRIC POWER CORP | $7.86 | 33,382 | -36.10% | 7.68 | 7.70 | 8.40 | 7.89 | 7.34 | 49.74 | 77.16 | 66.89 | 89.54 | 89.91 | -0.14 | -0.20 | 0.06 | 0.70 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.14 | 2,026,638 | -41.09% | 10.42 | 10.49 | 11.10 | 12.38 | 14.87 | 42.67 | 57.00 | 53.60 | 66.34 | 60.62 | -0.30 | -0.29 | -0.00 | 0.66 |
SUUN | SOLARBANK CORP | $5.89 | 16,420 | -44.98% | 5.86 | N/A | N/A | N/A | N/A | 55.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 |
VSTE | VAST RENEWABLES LTD | $3.46 | 101,604 | 254.00% | 3.59 | 4.48 | 3.69 | 4.20 | 7.54 | 43.77 | 4.61 | 6.07 | 13.59 | 14.66 | -0.21 | -0.04 | -0.17 | 0.09 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.36 | 160,026 | -96.67% | 0.34 | 0.37 | 0.41 | 1.26 | 5.84 | 42.90 | 48.43 | 40.48 | 83.31 | 79.97 | -0.04 | -0.05 | 0.01 | -0.16 |