| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL | UNITIL CORP | $49.12 | -0.49% | 1.09% | -1.27% | 3.50% | -5.45% | -6.15% | -7.74% | 13.52% | 37.71% | $59.99 | $44.61 | 18.12% | 10.11% | 0.36 | 35,400 | -20.09% |
| AVA | AVISTA CORP | $39.22 | 0.36% | 0.69% | 1.11% | 6.46% | 3.05% | 10.95% | -8.54% | -1.78% | 12.83% | $43.09 | $35.48 | 8.98% | 10.56% | 0.34 | 510,000 | -9.25% |
| AES | AES CORP | $13.97 | -0.50% | -6.24% | 0.79% | -3.25% | 11.05% | 19.50% | -49.86% | -48.03% | 61.69% | $15.51 | $9.46 | 9.93% | 47.67% | 1.06 | 7,599,000 | -7.66% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.54 | 0.99% | 0.32% | 1.32% | -0.43% | 6.64% | 10.71% | 0.03% | 2.33% | 131.56% | $36.58 | $25.72 | 5.58% | 34.29% | 0.75 | 349,000 | 5.76% |
| OTTR | OTTER TAIL CORP | $85.24 | 0.40% | 4.08% | 1.03% | 12.04% | 8.24% | 12.32% | 35.32% | 99.77% | 223.00% | $86.86 | $71.79 | 1.86% | 18.74% | 0.60 | 147,000 | -6.37% |
| SRE | SEMPRA | $90.29 | 1.34% | 2.95% | 1.92% | -0.97% | 21.11% | 17.35% | 12.28% | 49.05% | 100.11% | $95.72 | $61.90 | 5.67% | 45.86% | 0.58 | 2,173,000 | 2.65% |
| BKH | BLACK HILLS CORP | $70.73 | 0.18% | 1.93% | -1.86% | 17.80% | 23.76% | 26.39% | -2.82% | 16.85% | 52.86% | $74.02 | $54.92 | 4.44% | 28.79% | 0.45 | 811,000 | 55.96% |
| MNTK | MONTAUK RENEWABLES INC | $1.44 | -5.26% | -9.43% | -23.40% | -31.26% | -33.02% | -63.73% | -87.52% | N/A | N/A | $4.71 | $1.44 | 69.43% | 0.00% | 1.35 | 112,000 | 13.13% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $66.38 | 0.79% | 2.17% | -0.35% | 15.79% | 26.37% | 28.82% | 13.28% | 13.28% | 23.64% | $69.23 | $50.46 | 4.12% | 31.55% | 0.38 | 307,000 | -29.26% |
| ELP | ENERGY CO OF PARANA | $9.27 | -6.27% | -5.60% | -10.17% | -5.02% | 0.98% | 57.39% | 34.35% | 26.47% | 197.12% | $11.23 | $5.92 | 17.45% | 56.59% | 0.48 | 756,000 | -2.07% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.96 | -1.51% | -3.92% | -4.85% | 1.03% | 4.26% | 13.95% | 15.29% | 30.06% | 231.64% | $2.30 | $1.59 | 14.78% | 23.27% | 0.55 | 3,968,000 | 197.01% |