Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG | ENERGY CO OF MINAS GERAIS | $2.61 | 1.56% | 5.67% | 7.85% | 9.21% | -3.69% | 9.21% | 47.54% | 28.70% | -46.12% | $2.75 | $2.11 | 5.09% | 23.70% | 1.04 | 600,666 | -74.65% |
MNTK | MONTAUK RENEWABLES INC | $4.88 | -0.20% | 4.50% | 39.03% | -22.42% | -47.36% | -22.66% | -47.01% | N/A | N/A | $10.95 | $3.38 | 55.43% | 44.38% | 1.15 | 174,507 | -25.05% |
OTTR | OTTER TAIL CORP | $92.16 | -0.07% | -0.84% | 12.21% | 3.57% | 17.09% | 21.25% | 92.80% | 80.67% | 233.07% | $99.49 | $68.96 | 7.37% | 33.64% | 0.97 | 103,333 | 15.12% |
ALE | ALLETE INC | $62.80 | -0.30% | -0.63% | 8.52% | 8.88% | 12.67% | 2.01% | -9.89% | -23.52% | 28.87% | $65.86 | $49.29 | 4.65% | 27.41% | 0.82 | 678,303 | -1.62% |
AVA | AVISTA CORP | $38.38 | -0.16% | -0.10% | 13.79% | 13.08% | 9.38% | -10.26% | -17.71% | -8.73% | 20.39% | $43.22 | $30.53 | 11.20% | 25.71% | 0.71 | 358,678 | -17.16% |
AES | AES CORP | $21.28 | 0.33% | 6.72% | 31.85% | 29.60% | 25.10% | 1.58% | -15.45% | 30.23% | 52.00% | $22.60 | $11.43 | 5.84% | 86.18% | 1.12 | 8,785,279 | -27.96% |
SRE | SEMPRA | $78.17 | 0.64% | 1.28% | 15.06% | 10.63% | 8.18% | 6.49% | 13.67% | 19.85% | 61.04% | $78.40 | $63.75 | 0.29% | 22.62% | 0.79 | 2,561,027 | -5.52% |
BKH | BLACK HILLS CORP | $56.78 | -0.26% | -0.47% | 9.76% | 8.65% | 9.89% | -10.34% | -14.02% | -25.47% | 1.32% | $64.47 | $46.43 | 11.93% | 22.29% | 0.86 | 368,668 | -19.72% |
UTL | UNITIL CORP | $54.16 | -0.93% | -0.61% | 11.53% | 8.19% | 9.39% | -3.46% | -2.03% | -4.95% | 65.27% | $56.40 | $41.43 | 3.97% | 30.73% | 0.74 | 35,057 | -17.45% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.65 | 0.56% | -0.33% | 19.91% | -3.77% | 12.02% | -16.33% | -13.87% | 9.67% | 70.53% | $37.32 | $21.03 | 17.87% | 45.75% | 0.97 | 306,412 | -13.27% |
NWE | NORTHWESTERN ENERGY GROUP INC | $52.56 | 0.04% | 1.53% | 8.33% | 7.44% | 2.52% | -9.94% | -17.88% | -26.96% | 14.06% | $59.59 | $45.97 | 11.80% | 14.34% | 0.81 | 217,740 | -5.72% |
ELP | ENERGY CO OF PARANA | $7.53 | -0.13% | 6.51% | 6.51% | -10.78% | -20.15% | 0.53% | 38.17% | 41.28% | -3.89% | $10.64 | $6.91 | 29.23% | 8.97% | 0.92 | 107,890 | -0.10% |