Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKH | BLACK HILLS CORP | $60.75 | -0.25% | 0.33% | -0.18% | 2.93% | 4.89% | 9.26% | -16.06% | 1.71% | 23.55% | $65.59 | $51.66 | 7.38% | 17.60% | 0.53 | 288,164 | -46.02% |
UTL | UNITIL CORP | $59.00 | 0.58% | 1.04% | 0.73% | 8.94% | 4.76% | 11.85% | 17.60% | 20.95% | 73.43% | $63.52 | $48.94 | 7.11% | 20.56% | 0.44 | 74,648 | 44.35% |
AVA | AVISTA CORP | $41.23 | -0.58% | -0.07% | -2.44% | 12.16% | 12.34% | 12.53% | 2.95% | 0.81% | 26.59% | $43.09 | $33.45 | 4.32% | 23.26% | 0.43 | 481,820 | -28.02% |
ALE | ALLETE INC | $65.25 | -0.37% | -0.06% | 0.18% | -0.61% | 1.87% | 8.14% | 10.80% | 17.25% | 30.66% | $65.99 | $61.51 | 1.12% | 6.08% | 0.50 | 337,028 | -21.17% |
AES | AES CORP | $9.95 | -0.50% | -1.68% | -19.56% | -7.10% | -32.36% | -45.24% | -51.70% | -23.11% | -25.02% | $22.21 | $9.57 | 55.20% | 3.97% | 1.05 | 16,658,798 | -7.63% |
OTTR | OTTER TAIL CORP | $79.36 | -0.03% | 0.29% | -2.39% | 4.19% | 1.63% | -8.48% | 34.83% | 84.95% | 166.76% | $100.84 | $71.66 | 21.30% | 10.75% | 0.66 | 227,520 | -36.92% |
NWE | NORTHWESTERN ENERGY GROUP INC | $58.20 | -0.05% | -0.53% | -0.53% | 8.20% | 10.25% | 14.45% | 4.56% | 3.80% | 12.44% | $59.89 | $48.52 | 2.82% | 19.95% | 0.47 | 391,456 | -58.24% |
SRE | SEMPRA | $74.70 | 0.58% | 0.24% | 4.39% | -9.55% | -8.51% | 3.82% | -6.43% | 24.57% | 39.89% | $95.77 | $61.90 | 22.00% | 20.68% | 0.60 | 3,260,768 | -26.22% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.11 | 0.33% | 4.08% | -0.82% | -5.99% | -11.73% | 9.37% | -25.14% | 17.53% | 53.28% | $36.50 | $25.72 | 17.51% | 17.07% | 0.80 | 417,197 | 8.81% |
MNTK | MONTAUK RENEWABLES INC | $2.13 | 1.43% | -8.58% | -4.05% | -48.67% | -61.48% | -42.28% | -82.09% | N/A | N/A | $6.22 | $1.75 | 65.76% | 21.71% | 1.25 | 103,996 | -51.25% |
ELP | ENERGY CO OF PARANA | $8.04 | -0.86% | -1.23% | 8.21% | 18.41% | 24.46% | 13.56% | 24.84% | 63.41% | 47.52% | $8.32 | $5.72 | 3.37% | 40.68% | 0.56 | 182,107 | 25.28% |
CIG | ENERGY CO OF MINAS GERAIS | $1.87 | -1.06% | 2.75% | 8.72% | -3.11% | -1.58% | 0.05% | 19.26% | 119.74% | -24.05% | $2.19 | $1.59 | 14.61% | 17.61% | 0.67 | 1,538,119 | -35.11% |