Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG | ENERGY CO OF MINAS GERAIS | $2.61 | 600,666 | -74.65% | 2.57 | 2.52 | 2.46 | 2.39 | 2.40 | 58.80 | 69.05 | 62.30 | 59.93 | 54.04 | 0.03 | 0.03 | 0.00 | 1.04 |
MNTK | MONTAUK RENEWABLES INC | $4.88 | 174,507 | -25.05% | 4.50 | 4.12 | 4.16 | 5.62 | 7.50 | 68.94 | 91.88 | 89.52 | 98.77 | 99.06 | 0.19 | 0.05 | 0.14 | 1.15 |
OTTR | OTTER TAIL CORP | $92.16 | 103,333 | 15.12% | 91.92 | 88.87 | 85.50 | 86.89 | 82.86 | 67.11 | 59.22 | 59.67 | 66.25 | 68.15 | 2.08 | 1.79 | 0.28 | 0.97 |
ALE | ALLETE INC | $62.80 | 678,303 | -1.62% | 63.04 | 61.64 | 59.84 | 59.48 | 57.58 | 60.48 | 58.02 | 59.26 | 45.37 | 50.38 | 1.07 | 1.03 | 0.03 | 0.82 |
AVA | AVISTA CORP | $38.38 | 358,678 | -17.16% | 38.09 | 37.06 | 35.36 | 34.79 | 34.35 | 73.90 | 84.12 | 82.83 | 79.28 | 80.95 | 0.97 | 0.90 | 0.07 | 0.71 |
AES | AES CORP | $21.28 | 8,785,279 | -27.96% | 20.09 | 18.90 | 17.57 | 17.34 | 17.04 | 81.23 | 93.34 | 93.56 | 100.00 | 99.62 | 1.04 | 0.79 | 0.25 | 1.12 |
SRE | SEMPRA | $78.17 | 2,561,027 | -5.52% | 76.29 | 74.13 | 71.77 | 71.99 | 71.62 | 73.13 | 94.65 | 91.54 | 92.21 | 90.55 | 1.93 | 1.47 | 0.45 | 0.79 |
BKH | BLACK HILLS CORP | $56.78 | 368,668 | -19.72% | 56.85 | 55.85 | 54.13 | 53.25 | 53.00 | 62.03 | 59.07 | 60.18 | 33.89 | 44.91 | 0.93 | 0.91 | 0.01 | 0.86 |
UTL | UNITIL CORP | $54.16 | 35,057 | -17.45% | 54.01 | 52.57 | 51.44 | 50.83 | 49.36 | 64.44 | 90.41 | 88.24 | 76.35 | 79.90 | 1.04 | 0.87 | 0.17 | 0.74 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.65 | 306,412 | -13.27% | 30.40 | 29.05 | 28.83 | 29.73 | 29.27 | 63.07 | 90.83 | 87.65 | 82.12 | 79.10 | 0.68 | 0.47 | 0.21 | 0.97 |
NWE | NORTHWESTERN ENERGY GROUP INC | $52.56 | 217,740 | -5.72% | 51.73 | 51.11 | 50.10 | 49.45 | 49.96 | 68.71 | 90.70 | 86.62 | 95.26 | 87.50 | 0.68 | 0.56 | 0.12 | 0.81 |
ELP | ENERGY CO OF PARANA | $7.53 | 107,890 | -0.10% | 7.39 | 7.29 | 7.53 | 7.93 | 8.41 | 54.74 | 76.87 | 65.84 | 94.79 | 84.46 | -0.01 | -0.06 | 0.05 | 0.92 |