Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.43 | -2.28% | -18.33% | -8.78% | -53.90% | -64.96% | -49.03% | -65.18% | N/A | N/A | $10.95 | $3.38 | 68.68% | 1.48% | 1.14 | 352,525 | 63.53% |
OTTR | OTTER TAIL CORP | $82.29 | 0.19% | -0.77% | 2.47% | -2.33% | 12.10% | 13.24% | 74.20% | 62.95% | 179.42% | $99.49 | $68.96 | 17.29% | 19.33% | 0.97 | 137,105 | 11.94% |
CIG | ENERGY CO OF MINAS GERAIS | $2.44 | 0.83% | -3.94% | 7.96% | 5.17% | 7.49% | -0.41% | 54.43% | 3.43% | -48.86% | $2.75 | $2.11 | 11.27% | 15.64% | 1.03 | 2,001,319 | -46.36% |
AVA | AVISTA CORP | $34.36 | 1.87% | 0.64% | 2.26% | 2.63% | 5.14% | -21.23% | -27.92% | -17.80% | 10.80% | $44.83 | $30.53 | 23.35% | 12.55% | 0.71 | 480,821 | 55.15% |
ALE | ALLETE INC | $58.49 | 1.07% | -0.68% | 1.07% | -0.39% | 8.48% | -8.22% | -17.50% | -26.46% | 13.62% | $65.10 | $49.29 | 10.15% | 18.67% | 0.82 | 265,476 | 17.02% |
SRE | SEMPRA | $68.44 | 0.74% | -1.17% | -3.06% | -6.52% | -2.81% | -12.27% | -0.98% | 7.43% | 41.26% | $79.44 | $63.75 | 13.84% | 7.36% | 0.79 | 3,357,242 | 35.28% |
BKH | BLACK HILLS CORP | $52.46 | 1.41% | 0.00% | 1.41% | 4.13% | 4.61% | -18.35% | -25.56% | -26.44% | -9.22% | $66.85 | $46.43 | 21.53% | 12.99% | 0.86 | 395,927 | -3.48% |
AES | AES CORP | $16.27 | 0.81% | -8.70% | 9.34% | -6.39% | 17.30% | -33.37% | -42.59% | -8.18% | 15.06% | $24.33 | $11.43 | 33.11% | 42.34% | 1.12 | 5,496,885 | -28.12% |
UTL | UNITIL CORP | $49.15 | 1.21% | -0.63% | -3.19% | 0.78% | 6.13% | -14.55% | -1.97% | -8.56% | 51.14% | $59.28 | $41.43 | 17.09% | 18.63% | 0.74 | 57,593 | 39.59% |
NWE | NORTHWESTERN ENERGY GROUP INC | $48.93 | 0.85% | -0.10% | 0.04% | 3.12% | 1.83% | -16.70% | -29.33% | -28.30% | 2.69% | $60.56 | $45.97 | 19.20% | 6.44% | 0.81 | 293,343 | -7.40% |
ELP | ENERGY CO OF PARANA | $7.08 | 0.14% | -2.75% | -8.17% | -12.27% | -9.81% | -5.35% | 26.43% | 47.96% | -2.68% | $10.64 | $6.91 | 33.46% | 2.46% | 0.92 | 308,873 | 26.96% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $26.28 | 2.82% | -3.56% | -9.78% | -13.35% | 7.44% | -26.47% | -27.99% | -4.67% | 50.03% | $37.32 | $21.03 | 29.58% | 24.97% | 0.97 | 448,887 | -16.41% |