Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTL | UNITIL CORP | $52.40 | -0.48% | -2.16% | -4.89% | -9.60% | -3.19% | 0.21% | -11.19% | 16.35% | 57.93% | $63.52 | $50.47 | 17.50% | 3.82% | 0.39 | 203,000 | 137.43% |
BKH | BLACK HILLS CORP | $55.94 | 0.29% | -1.58% | -4.05% | -7.50% | -3.92% | 3.70% | -22.91% | -0.99% | 28.52% | $65.59 | $53.22 | 14.71% | 5.11% | 0.48 | 1,037,000 | 5.82% |
ALE | ALLETE INC | $63.88 | 0.30% | 0.42% | -1.49% | -2.48% | -0.87% | 3.11% | 9.00% | 17.32% | 38.11% | $66.40 | $61.51 | 3.80% | 3.85% | 0.44 | 659,000 | 132.04% |
MNTK | MONTAUK RENEWABLES INC | $2.24 | -0.89% | 6.73% | 20.65% | 6.22% | -45.32% | -58.27% | -77.91% | N/A | N/A | $6.13 | $1.68 | 63.46% | 33.33% | 1.29 | 1,313,000 | 1,311.83% |
AVA | AVISTA CORP | $37.64 | 0.82% | -0.63% | -1.45% | -9.36% | 3.49% | 10.96% | -12.78% | 4.29% | 23.82% | $43.09 | $33.45 | 12.65% | 12.53% | 0.37 | 1,113,000 | 62.96% |
OTTR | OTTER TAIL CORP | $78.55 | -1.86% | -1.28% | -0.12% | -4.08% | 3.35% | -10.67% | 14.84% | 98.74% | 189.81% | $100.84 | $71.66 | 22.11% | 9.61% | 0.62 | 851,000 | 603.31% |
NWE | NORTHWESTERN ENERGY GROUP INC | $50.85 | 0.88% | -0.83% | -7.28% | -11.35% | -4.20% | 4.29% | -12.95% | -5.91% | 5.23% | $59.89 | $48.52 | 15.09% | 4.80% | 0.42 | 1,010,000 | 119.09% |
AES | AES CORP | $10.72 | -1.87% | 3.65% | 4.26% | -15.30% | -16.84% | -39.68% | -49.93% | -27.40% | -20.66% | $20.30 | $9.46 | 47.19% | 13.32% | 1.02 | 13,075,000 | 17.63% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.57 | -0.21% | 2.54% | 1.18% | 12.45% | 5.64% | 23.43% | -12.35% | 22.23% | 68.88% | $36.50 | $25.72 | 8.03% | 30.52% | 0.77 | 464,000 | 11.81% |
SRE | SEMPRA | $75.36 | 0.54% | -0.03% | -3.59% | 6.18% | -13.26% | 1.07% | 0.85% | 29.27% | 53.16% | $95.77 | $61.90 | 21.31% | 21.74% | 0.59 | 5,966,000 | 11.20% |
ELP | ENERGY CO OF PARANA | $8.91 | 2.47% | 0.11% | 1.67% | 24.90% | 53.70% | 37.09% | 43.55% | 60.74% | 66.00% | $9.28 | $5.72 | 3.99% | 55.91% | 0.50 | 191,000 | 1.60% |
CIG | ENERGY CO OF MINAS GERAIS | $1.91 | 2.62% | 2.62% | 4.81% | 11.36% | 9.50% | 10.73% | 26.13% | 87.56% | 0.93% | $2.19 | $1.59 | 12.79% | 20.13% | 0.56 | 2,000,000 | -8.59% |