Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AES | AES CORP | $13.31 | 2.86% | 1.45% | 1.29% | 7.34% | 29.35% | -22.93% | -47.14% | -24.67% | 3.42% | $20.30 | $9.46 | 34.43% | 40.70% | 1.03 | 13,878,000 | 140.56% |
OTTR | OTTER TAIL CORP | $82.27 | 0.21% | 3.19% | 8.09% | 4.63% | 0.73% | -7.00% | 1.02% | 105.47% | 196.36% | $92.51 | $71.66 | 11.07% | 14.81% | 0.63 | 228,000 | 37.35% |
BKH | BLACK HILLS CORP | $61.62 | 0.02% | 1.22% | 8.95% | 5.03% | 4.21% | 6.94% | -21.32% | 6.41% | 45.19% | $65.59 | $54.92 | 6.05% | 12.20% | 0.48 | 1,025,000 | 59.91% |
UTL | UNITIL CORP | $48.15 | -1.97% | -3.10% | -5.79% | -10.90% | -15.21% | -17.66% | -15.15% | 18.77% | 29.61% | $63.52 | $47.41 | 24.19% | 1.56% | 0.40 | 592,000 | 733.80% |
NWE | NORTHWESTERN ENERGY GROUP INC | $55.39 | -1.16% | 0.11% | 7.39% | -0.09% | 4.29% | 4.65% | -1.67% | 0.62% | -1.65% | $59.89 | $50.43 | 7.51% | 9.84% | 0.42 | 472,000 | 17.12% |
ALE | ALLETE INC | $64.98 | -1.17% | -0.96% | -2.12% | -0.15% | -1.31% | 2.04% | 3.06% | 15.58% | 25.13% | $66.46 | $63.00 | 2.23% | 3.14% | 0.44 | 820,000 | 102.47% |
AVA | AVISTA CORP | $37.29 | -0.59% | -0.08% | -0.59% | -2.79% | 0.49% | -1.69% | -15.58% | 1.58% | 9.71% | $43.09 | $34.80 | 13.46% | 7.16% | 0.37 | 578,000 | -5.56% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.81 | -0.17% | -0.96% | -7.71% | -8.25% | -10.96% | -3.71% | -27.70% | 1.28% | 65.49% | $36.50 | $25.72 | 18.33% | 15.90% | 0.77 | 451,000 | -33.87% |
MNTK | MONTAUK RENEWABLES INC | $2.03 | 0.50% | 14.69% | -3.33% | -8.97% | -56.72% | -54.59% | -87.35% | N/A | N/A | $6.04 | $1.68 | 66.39% | 20.83% | 1.31 | 109,000 | -32.72% |
SRE | SEMPRA | $81.23 | -0.79% | -0.59% | 9.56% | 6.22% | -4.01% | 1.95% | -3.02% | 25.28% | 52.72% | $95.77 | $61.90 | 15.18% | 31.23% | 0.59 | 4,067,000 | 46.56% |
CIG | ENERGY CO OF MINAS GERAIS | $1.95 | 0.00% | 1.04% | 4.28% | 7.14% | -1.52% | -5.80% | 2.63% | 95.39% | 44.34% | $2.19 | $1.59 | 10.96% | 22.64% | 0.56 | 3,231,000 | -26.62% |
ELP | ENERGY CO OF PARANA | $8.90 | -1.11% | -2.94% | 3.97% | 2.30% | 24.13% | 17.88% | 32.24% | 65.43% | 96.90% | $9.33 | $5.72 | 4.61% | 55.73% | 0.50 | 191,000 | -67.95% |