Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.93 | 134,663 | -28.78% | 3.78 | 3.83 | 4.34 | 6.00 | 7.68 | 48.01 | 75.89 | 57.09 | 97.65 | 90.91 | -0.16 | -0.23 | 0.07 | 1.15 |
CIG | ENERGY CO OF MINAS GERAIS | $2.63 | 2,231,728 | 24.61% | 2.49 | 2.49 | 2.43 | 2.37 | 2.40 | 65.20 | 85.24 | 65.70 | 98.11 | 75.04 | 0.03 | 0.02 | 0.02 | 1.03 |
OTTR | OTTER TAIL CORP | $90.66 | 289,446 | 171.05% | 86.45 | 84.84 | 84.75 | 85.94 | 82.51 | 71.08 | 95.24 | 90.90 | 100.00 | 97.80 | 0.99 | 0.37 | 0.62 | 0.96 |
AES | AES CORP | $18.88 | 9,027,820 | -17.30% | 17.93 | 17.37 | 16.75 | 17.24 | 17.10 | 67.64 | 83.91 | 87.94 | 92.89 | 96.20 | 0.47 | 0.28 | 0.19 | 1.12 |
ALE | ALLETE INC | $63.01 | 3,439,227 | 133.59% | 60.54 | 59.67 | 58.74 | 59.28 | 57.34 | 66.03 | 81.69 | 84.16 | 90.22 | 92.53 | 0.88 | 0.46 | 0.42 | 0.82 |
AVA | AVISTA CORP | $37.38 | 373,572 | -27.36% | 36.23 | 35.26 | 34.52 | 34.54 | 34.38 | 73.13 | 73.53 | 72.95 | 100.00 | 100.00 | 0.73 | 0.50 | 0.23 | 0.71 |
SRE | SEMPRA | $72.71 | 2,089,814 | -38.71% | 72.12 | 70.66 | 70.67 | 71.81 | 71.54 | 59.46 | 93.91 | 93.20 | 97.72 | 96.04 | 0.64 | 0.34 | 0.30 | 0.78 |
BKH | BLACK HILLS CORP | $56.48 | 564,590 | 40.50% | 55.07 | 53.89 | 53.28 | 53.05 | 53.16 | 67.62 | 92.78 | 91.86 | 97.61 | 98.08 | 0.80 | 0.52 | 0.27 | 0.86 |
UTL | UNITIL CORP | $53.29 | 42,611 | 18.42% | 51.43 | 50.38 | 50.97 | 50.61 | 49.28 | 66.83 | 89.69 | 89.20 | 94.59 | 95.26 | 0.53 | 0.13 | 0.40 | 0.74 |
NWE | NORTHWESTERN ENERGY GROUP INC | $51.15 | 208,563 | 5.07% | 50.56 | 49.86 | 49.48 | 49.43 | 50.18 | 61.51 | 89.92 | 89.05 | 99.34 | 97.83 | 0.44 | 0.30 | 0.14 | 0.81 |
ELP | ENERGY CO OF PARANA | $7.56 | 196,994 | -28.54% | 7.22 | 7.25 | 7.68 | 8.16 | 8.47 | 55.47 | 87.86 | 70.52 | 100.00 | 91.06 | -0.09 | -0.16 | 0.07 | 0.92 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.21 | 552,354 | 21.48% | 27.95 | 27.33 | 28.53 | 29.72 | 29.49 | 64.84 | 99.01 | 89.09 | 100.00 | 95.96 | 0.04 | -0.37 | 0.41 | 0.97 |