| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTL | UNITIL CORP | $50.23 | -0.18% | 2.43% | 0.32% | 7.44% | -6.53% | -16.31% | -3.55% | 22.87% | 42.98% | $60.48 | $44.61 | 16.95% | 12.60% | 0.38 | 65,000 | -75.75% |
| AVA | AVISTA CORP | $41.38 | -0.17% | 0.41% | 6.51% | 13.21% | 8.64% | 6.95% | 1.45% | 10.29% | 19.56% | $43.09 | $34.80 | 3.97% | 18.91% | 0.34 | 282,000 | -71.86% |
| AES | AES CORP | $14.06 | 1.08% | 2.25% | -2.77% | 4.30% | 44.95% | 7.82% | -49.86% | -31.21% | 40.74% | $15.51 | $9.46 | 9.35% | 48.63% | 1.06 | 2,201,000 | -49.67% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.09 | 0.00% | 2.50% | 4.16% | 13.45% | 8.41% | 3.20% | -3.11% | 8.68% | 95.48% | $36.27 | $25.72 | 0.50% | 40.32% | 0.74 | 195,000 | -48.68% |
| BKH | BLACK HILLS CORP | $73.79 | 1.10% | 5.31% | 12.92% | 23.52% | 28.02% | 15.17% | 4.56% | 21.31% | 71.92% | $74.02 | $54.92 | 0.31% | 34.36% | 0.46 | 953,000 | -32.07% |
| SRE | SEMPRA | $94.72 | 0.99% | 2.40% | 2.34% | 16.31% | 22.22% | 1.12% | 16.16% | 48.60% | 90.91% | $95.72 | $61.90 | 1.04% | 53.02% | 0.58 | 1,281,000 | -52.99% |
| OTTR | OTTER TAIL CORP | $82.20 | 0.11% | 0.70% | 5.32% | -2.32% | 7.78% | 1.93% | 43.16% | 106.43% | 208.67% | $86.22 | $71.66 | 4.66% | 14.71% | 0.61 | 176,000 | -79.27% |
| MNTK | MONTAUK RENEWABLES INC | $1.63 | 2.52% | -4.68% | -22.01% | -26.91% | -11.41% | -63.12% | -86.35% | N/A | N/A | $4.96 | $1.56 | 67.14% | 4.49% | 1.36 | 110,000 | -30.82% |
| ALE | ALLETE INC | $67.62 | 0.06% | 0.07% | 0.33% | 5.41% | 4.03% | 4.22% | 1.93% | 20.23% | 32.72% | $67.64 | $62.38 | 0.03% | 8.40% | 0.40 | 349,000 | -38.01% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.09 | 1.17% | 5.18% | 12.60% | 20.11% | 26.77% | 25.07% | 20.11% | 19.12% | 26.70% | $69.23 | $50.43 | 0.20% | 37.00% | 0.39 | 338,000 | -49.93% |
| ELP | ENERGY CO OF PARANA | $10.67 | -0.93% | 4.92% | 5.64% | 16.61% | 20.98% | 64.91% | 44.97% | 66.98% | 189.55% | $11.23 | $5.72 | 4.99% | 86.70% | 0.48 | 104,000 | -79.61% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.12 | 0.47% | 4.43% | 4.43% | 3.92% | 13.37% | 8.72% | 33.75% | 65.11% | 143.12% | $2.30 | $1.59 | 7.83% | 33.33% | 0.55 | 2,294,000 | -8.42% |