Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTL | UNITIL CORP | $52.40 | 0.91% | 1.08% | -3.69% | -7.27% | -2.55% | 1.79% | -9.33% | 16.89% | 58.21% | $63.52 | $50.47 | 17.50% | 3.82% | 0.39 | 203,000 | 137.43% |
BKH | BLACK HILLS CORP | $55.94 | 0.05% | 0.30% | -4.57% | -6.17% | -4.46% | 3.29% | -23.47% | 0.25% | 27.40% | $65.59 | $53.22 | 14.71% | 5.11% | 0.48 | 1,037,000 | 5.82% |
ALE | ALLETE INC | $63.88 | -0.19% | 0.55% | -2.16% | -2.71% | -0.85% | 2.37% | 8.20% | 17.04% | 36.47% | $66.40 | $61.51 | 3.80% | 3.85% | 0.44 | 659,000 | 132.04% |
MNTK | MONTAUK RENEWABLES INC | $2.24 | -2.18% | 3.70% | 17.28% | 1.82% | -43.00% | -60.84% | -80.09% | N/A | N/A | $6.13 | $1.68 | 63.46% | 33.33% | 1.29 | 1,313,000 | 1,311.83% |
AVA | AVISTA CORP | $37.64 | -0.21% | 0.56% | -3.04% | -5.99% | 3.04% | 9.51% | -11.46% | 6.09% | 21.97% | $43.09 | $33.45 | 12.65% | 12.53% | 0.37 | 1,113,000 | 62.96% |
OTTR | OTTER TAIL CORP | $78.55 | -0.13% | 2.63% | 1.50% | -2.48% | 5.07% | -10.34% | 20.02% | 103.66% | 192.77% | $100.84 | $71.66 | 22.11% | 9.61% | 0.62 | 851,000 | 603.31% |
NWE | NORTHWESTERN ENERGY GROUP INC | $50.85 | -0.63% | 0.00% | -8.69% | -8.66% | -4.06% | 1.70% | -13.71% | -6.01% | 3.71% | $59.89 | $48.52 | 15.09% | 4.80% | 0.42 | 1,010,000 | 119.09% |
AES | AES CORP | $10.72 | -0.83% | 2.98% | 6.45% | -13.76% | -15.92% | -43.84% | -50.02% | -25.24% | -18.54% | $20.30 | $9.46 | 47.19% | 13.32% | 1.02 | 13,075,000 | 17.63% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.57 | -0.86% | 3.20% | 0.93% | 10.57% | 6.10% | 21.37% | -10.86% | 24.89% | 69.70% | $36.50 | $25.72 | 8.03% | 30.52% | 0.77 | 464,000 | 11.81% |
SRE | SEMPRA | $75.36 | 0.56% | 1.76% | -4.50% | 7.56% | -14.14% | -0.76% | 0.03% | 27.60% | 51.81% | $95.77 | $61.90 | 21.31% | 21.74% | 0.59 | 5,966,000 | 11.20% |
ELP | ENERGY CO OF PARANA | $8.91 | -1.33% | -2.52% | -0.89% | 21.06% | 49.75% | 28.94% | 36.03% | 57.56% | 64.39% | $9.28 | $5.72 | 3.99% | 55.91% | 0.50 | 191,000 | 1.60% |
CIG | ENERGY CO OF MINAS GERAIS | $1.91 | 0.00% | -0.52% | 0.00% | 6.70% | 6.11% | 4.95% | 18.78% | 86.34% | -1.39% | $2.19 | $1.59 | 12.79% | 20.13% | 0.56 | 2,000,000 | -8.59% |