Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKH | BLACK HILLS CORP | $60.52 | 0.58% | -0.98% | 3.52% | 7.23% | 6.76% | 2.37% | -7.84% | 7.19% | 42.10% | $65.59 | $54.92 | 7.73% | 10.20% | 0.48 | 317,000 | -33.54% |
OTTR | OTTER TAIL CORP | $79.30 | -0.56% | -2.87% | -4.34% | 0.60% | 5.35% | 4.44% | 25.02% | 107.32% | 199.02% | $88.36 | $71.66 | 10.25% | 10.66% | 0.64 | 142,000 | -26.80% |
AES | AES CORP | $14.27 | -2.13% | 8.43% | 12.19% | 23.87% | 33.49% | -23.57% | -43.82% | -23.53% | 36.42% | $18.58 | $9.46 | 23.20% | 50.85% | 1.06 | 14,560,000 | 1.95% |
UTL | UNITIL CORP | $46.77 | -0.09% | -1.33% | 4.33% | -9.66% | -15.23% | -19.36% | 1.63% | 17.63% | 26.27% | $61.51 | $44.61 | 23.96% | 4.84% | 0.40 | 95,000 | 0.00% |
ALE | ALLETE INC | $67.30 | 0.13% | 1.49% | 6.18% | 3.59% | 4.12% | 4.96% | 35.36% | 24.86% | 33.32% | $67.44 | $62.38 | 0.21% | 7.89% | 0.44 | 814,000 | -83.03% |
AVA | AVISTA CORP | $37.18 | 0.57% | -0.99% | 2.96% | -2.54% | -6.02% | 0.00% | -0.56% | 7.39% | 12.16% | $43.09 | $34.80 | 13.72% | 6.84% | 0.37 | 448,000 | -38.12% |
MNTK | MONTAUK RENEWABLES INC | $2.28 | -8.06% | 11.76% | 10.68% | 0.00% | 18.75% | -58.99% | -84.50% | N/A | N/A | $6.04 | $1.68 | 62.25% | 35.71% | 1.31 | 542,000 | -38.06% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.35 | 0.53% | 3.75% | 10.52% | 3.53% | 26.94% | 0.79% | -3.16% | 7.28% | 99.76% | $36.50 | $25.72 | 5.89% | 33.55% | 0.77 | 500,000 | -0.40% |
SRE | SEMPRA | $92.46 | 1.12% | 3.08% | 16.43% | 24.29% | 44.67% | 13.43% | 24.18% | 51.29% | 89.33% | $95.77 | $61.90 | 3.46% | 49.37% | 0.58 | 2,863,000 | -30.63% |
ELP | ENERGY CO OF PARANA | $9.51 | 0.00% | -2.26% | 5.55% | 6.49% | 32.82% | 29.74% | 52.65% | 69.07% | 130.55% | $9.90 | $5.72 | 3.94% | 66.40% | 0.50 | 164,000 | 31.20% |
NWE | NORTHWESTERN ENERGY GROUP INC | $58.11 | 0.66% | 0.00% | 2.89% | 11.81% | 6.20% | 6.37% | 15.99% | 13.10% | 7.51% | $59.89 | $50.43 | 2.97% | 15.23% | 0.42 | 284,000 | 1.79% |
CIG | ENERGY CO OF MINAS GERAIS | $2.01 | -1.47% | -4.74% | -0.50% | 0.50% | 21.82% | -0.50% | 21.52% | 97.25% | 113.15% | $2.15 | $1.59 | 6.51% | 26.42% | 0.56 | 1,916,000 | -9.54% |