Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.51 | 215,574 | -44.91% | 4.14 | 4.11 | 5.03 | 6.69 | 7.96 | 30.04 | 13.54 | 25.35 | 17.44 | 36.25 | -0.32 | -0.32 | 0.01 | 1.14 |
OTTR | OTTER TAIL CORP | $82.13 | 122,476 | -16.68% | 84.04 | 83.80 | 86.22 | 84.69 | 82.18 | 40.43 | 19.09 | 24.21 | 7.05 | 13.98 | -0.57 | -0.46 | -0.11 | 0.97 |
CIG | ENERGY CO OF MINAS GERAIS | $2.42 | 3,731,261 | 74.19% | 2.50 | 2.47 | 2.37 | 2.33 | 2.41 | 47.50 | 19.30 | 27.41 | 3.06 | 3.31 | 0.03 | 0.04 | -0.02 | 1.03 |
AVA | AVISTA CORP | $33.73 | 309,909 | 5.10% | 34.27 | 34.27 | 33.84 | 34.38 | 34.55 | 45.99 | 16.12 | 17.95 | 9.11 | 6.23 | -0.05 | 0.11 | -0.16 | 0.71 |
ALE | ALLETE INC | $57.87 | 226,868 | 25.45% | 58.90 | 58.90 | 58.11 | 58.95 | 57.18 | 44.72 | 17.60 | 18.88 | 5.21 | 3.70 | -0.02 | 0.24 | -0.26 | 0.82 |
SRE | SEMPRA | $67.94 | 2,481,656 | -27.40% | 69.44 | 70.00 | 70.37 | 71.99 | 71.65 | 40.16 | 12.30 | 9.04 | 12.21 | 4.68 | -0.73 | -0.34 | -0.38 | 0.79 |
BKH | BLACK HILLS CORP | $51.73 | 410,221 | 9.03% | 52.86 | 53.04 | 52.48 | 52.78 | 53.46 | 42.59 | 15.74 | 15.16 | 5.74 | 2.61 | -0.18 | 0.12 | -0.30 | 0.86 |
AES | AES CORP | $16.14 | 7,647,315 | -35.66% | 17.34 | 17.15 | 16.44 | 17.24 | 17.36 | 41.29 | 8.73 | 19.19 | 3.12 | 5.12 | 0.06 | 0.30 | -0.23 | 1.12 |
UTL | UNITIL CORP | $48.56 | 41,260 | -36.39% | 49.57 | 50.54 | 50.54 | 50.45 | 49.27 | 36.33 | 17.50 | 14.87 | 2.63 | 2.48 | -0.62 | -0.31 | -0.31 | 0.74 |
NWE | NORTHWESTERN ENERGY GROUP INC | $48.52 | 316,774 | 70.23% | 49.23 | 49.51 | 48.85 | 49.54 | 50.61 | 44.00 | 16.69 | 15.72 | 7.28 | 4.88 | -0.14 | 0.11 | -0.25 | 0.81 |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $25.56 | 537,025 | -22.42% | 27.26 | 28.52 | 29.42 | 29.64 | 30.01 | 31.55 | 5.66 | 3.11 | 4.50 | 1.50 | -1.07 | -0.64 | -0.43 | 0.97 |
ELP | ENERGY CO OF PARANA | $7.07 | 243,283 | -40.44% | 7.45 | 7.63 | 7.93 | 8.46 | 8.53 | 29.74 | 12.22 | 9.69 | 1.56 | 0.52 | -0.23 | -0.17 | -0.06 | 0.92 |