Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVLG | COVENANT LOGISTICS GROUP INC | $21.65 | -1.32% | -4.03% | -11.27% | -8.96% | -6.32% | -19.56% | 54.59% | 157.58% | 126.70% | $30.77 | $17.46 | 29.64% | 24.00% | 1.08 | 202,000 | 155.70% |
SNDR | SCHNEIDER NATIONAL INC | $21.59 | -1.77% | -7.30% | -12.98% | -10.97% | -8.94% | -23.84% | 2.81% | -14.53% | N/A | $33.90 | $20.59 | 36.31% | 4.86% | 0.81 | 1,126,000 | 19.28% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.17 | -0.71% | -6.11% | -10.04% | -11.58% | -12.92% | -26.89% | -19.63% | -5.80% | 69.59% | $61.51 | $36.69 | 36.32% | 6.76% | 0.93 | 2,564,000 | -24.32% |
XPO | XPO INC | $130.11 | -2.38% | 0.29% | -3.39% | 3.32% | 15.65% | 13.01% | 207.37% | 58.21% | 408.24% | $161.00 | $85.06 | 19.19% | 52.96% | 1.61 | 622,000 | -9.86% |
WERN | WERNER ENTERPRISES INC | $26.45 | -0.82% | -4.27% | -8.64% | -3.99% | -12.21% | -29.41% | -31.28% | -38.32% | 2.48% | $42.48 | $23.02 | 37.74% | 14.90% | 0.73 | 700,000 | -13.04% |
ETS | ELITE EXPRESS HOLDING INC | $0.94 | -1.15% | -18.79% | -31.24% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.83 | 77.73% | 13.49% | -9.98 | 130,000 | -52.73% |
TFII | TFI INTERNATIONAL INC | $90.89 | -2.45% | -2.87% | -3.96% | 0.62% | 7.92% | -38.21% | -0.95% | 119.49% | 398.03% | $155.12 | $72.02 | 41.41% | 26.20% | 1.14 | 274,000 | 3.01% |
MRTN | MARTEN TRANSPORT LTD | $10.84 | 1.03% | -3.47% | -10.12% | -17.57% | -22.18% | -37.92% | -44.89% | -32.10% | 60.74% | $18.63 | $10.62 | 41.81% | 2.07% | 0.76 | 629,000 | 13.74% |
RXO | RXO INC | $15.31 | -5.20% | -9.52% | -5.61% | -4.61% | -19.55% | -43.51% | N/A | N/A | N/A | $31.98 | $12.19 | 52.13% | 25.59% | 1.47 | 1,814,000 | 10.54% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.98 | -2.12% | 0.71% | -8.89% | -5.14% | -12.06% | -43.42% | -23.61% | 18.19% | 24.12% | $53.29 | $20.60 | 55.00% | 16.41% | 1.09 | 12,600 | -50.39% |
ARCB | ARCBEST CORP | $69.38 | -0.52% | -0.96% | -7.33% | -6.47% | -6.83% | -38.63% | -1.92% | 127.33% | 171.55% | $123.26 | $55.19 | 43.71% | 25.71% | 1.59 | 273,000 | 2.25% |
ODFL | OLD DOMINION FREIGHT LINE INC | $141.06 | 1.23% | -0.51% | -9.27% | -12.91% | -17.05% | -28.91% | 13.81% | 53.38% | 595.80% | $233.26 | $138.66 | 39.53% | 1.73% | 1.19 | 1,667,000 | 8.18% |
SAIA | SAIA INC | $300.08 | -0.75% | -2.62% | -2.78% | 9.05% | -21.34% | -34.15% | 61.79% | 145.81% | 861.49% | $624.55 | $229.12 | 51.95% | 30.97% | 1.48 | 244,000 | -24.92% |
HTLD | HEARTLAND EXPRESS INC | $8.52 | 0.35% | 1.43% | -0.93% | -3.24% | -10.69% | -29.82% | -39.79% | -54.58% | -57.44% | $12.85 | $7.11 | 33.70% | 19.92% | 0.69 | 408,000 | -46.39% |
PAMT | PAMT CORP | $12.16 | -0.82% | -3.42% | -2.49% | -5.59% | -2.09% | -30.16% | -59.19% | 26.60% | 37.87% | $23.70 | $11.01 | 48.69% | 10.45% | 1.17 | 12,800 | -7.91% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | -1.32% | 4.02% | 1.76% | -37.50% | -13.29% | -33.63% | -95.07% | N/A | N/A | $1.77 | $0.63 | 57.63% | 19.05% | 0.76 | 34,600 | 13.44% |