Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVLG | COVENANT LOGISTICS GROUP INC | $23.61 | -0.92% | 3.46% | 0.25% | 1.11% | -12.97% | -9.85% | 42.57% | 134.81% | 86.94% | $30.77 | $17.46 | 23.27% | 35.22% | 1.07 | 72,000 | 35.85% |
WERN | WERNER ENTERPRISES INC | $27.88 | -0.46% | 7.11% | 0.54% | 1.20% | -20.46% | -25.69% | -36.23% | -37.73% | -3.53% | $42.48 | $23.02 | 34.37% | 21.11% | 0.71 | 677,000 | -26.25% |
SNDR | SCHNEIDER NATIONAL INC | $24.38 | -0.29% | 3.17% | -2.75% | -0.73% | -12.11% | -9.80% | -2.28% | -7.37% | N/A | $33.90 | $20.59 | 28.08% | 18.41% | 0.79 | 629,000 | -11.03% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.27 | -0.54% | 3.15% | -5.35% | -6.91% | -21.90% | -21.59% | -24.60% | -4.06% | 30.62% | $61.51 | $36.69 | 31.28% | 15.21% | 0.90 | 1,883,000 | 10.05% |
XPO | XPO INC | $127.88 | 0.38% | 7.42% | -1.35% | 1.74% | -11.38% | 6.52% | 118.82% | 57.95% | 212.59% | $161.00 | $85.06 | 20.57% | 50.34% | 1.59 | 1,258,000 | 18.68% |
TFII | TFI INTERNATIONAL INC | $91.05 | 0.42% | 7.84% | 3.20% | 1.66% | -28.65% | -38.15% | -12.07% | 101.30% | 386.38% | $155.12 | $72.02 | 41.30% | 26.42% | 1.12 | 301,000 | 9.45% |
RXO | RXO INC | $14.88 | -0.60% | 4.42% | -7.98% | -11.64% | -32.64% | -49.25% | N/A | N/A | N/A | $31.98 | $12.19 | 53.47% | 22.07% | 1.44 | 1,758,000 | 31.59% |
ARCB | ARCBEST CORP | $71.83 | 0.52% | 4.51% | -8.54% | 7.90% | -24.50% | -34.38% | -21.08% | 126.66% | 122.52% | $123.26 | $55.19 | 41.72% | 30.15% | 1.56 | 178,000 | -29.37% |
MRTN | MARTEN TRANSPORT LTD | $11.83 | -0.76% | 2.07% | -7.22% | -13.21% | -22.38% | -31.85% | -47.09% | -35.50% | 54.76% | $18.63 | $11.58 | 36.50% | 2.20% | 0.75 | 474,000 | 3.95% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.23 | 0.87% | 5.81% | -3.66% | -5.83% | -20.40% | -40.71% | -40.04% | 25.80% | 18.83% | $53.29 | $20.60 | 54.53% | 17.62% | 1.06 | 16,300 | -25.91% |
ODFL | OLD DOMINION FREIGHT LINE INC | $150.46 | -0.45% | 5.20% | -7.18% | -12.32% | -28.11% | -24.83% | -0.79% | 54.00% | 519.10% | $233.26 | $140.91 | 35.50% | 6.78% | 1.17 | 1,136,000 | -24.27% |
SAIA | SAIA INC | $295.74 | -1.22% | 5.06% | 2.65% | 5.06% | -41.43% | -24.12% | 26.24% | 125.67% | 612.63% | $624.55 | $229.12 | 52.65% | 29.08% | 1.46 | 261,000 | 0.77% |
HTLD | HEARTLAND EXPRESS INC | $7.92 | -4.46% | 3.66% | -4.92% | -12.68% | -31.13% | -35.82% | -51.23% | -61.38% | -62.73% | $12.85 | $7.11 | 38.37% | 11.47% | 0.67 | 802,000 | -38.40% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.72 | -10.00% | -10.89% | -6.86% | -50.00% | 5.88% | -26.31% | -96.44% | N/A | N/A | $1.77 | $0.64 | 59.32% | 11.98% | 0.78 | 14,800 | 678.95% |
PAMT | PAMT CORP | $12.19 | 1.50% | -2.87% | -5.87% | -8.55% | -13.24% | -28.71% | -65.23% | 37.86% | 3.98% | $23.70 | $11.01 | 48.57% | 10.72% | 1.15 | 4,500 | -41.56% |