Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDR | SCHNEIDER NATIONAL INC | $24.30 | 0.91% | 0.66% | -0.41% | 1.21% | -21.64% | 11.21% | 9.86% | 4.61% | N/A | $33.90 | $20.59 | 28.32% | 18.02% | 0.78 | 544,000 | 11.02% |
CVLG | COVENANT LOGISTICS GROUP INC | $23.09 | 1.45% | 0.87% | -0.60% | -0.09% | -19.84% | -3.79% | 115.09% | 256.33% | 56.81% | $30.77 | $17.46 | 24.96% | 32.25% | 1.05 | 146,000 | -19.34% |
ARCB | ARCBEST CORP | $69.26 | 1.70% | 2.96% | 3.48% | -8.68% | -36.15% | -34.84% | -0.99% | 189.67% | 108.49% | $129.83 | $55.19 | 46.65% | 25.49% | 1.52 | 207,000 | -1.43% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.36 | 1.47% | -2.25% | -5.02% | -7.76% | -21.05% | -7.71% | -3.58% | 8.26% | 33.53% | $61.51 | $36.69 | 29.51% | 18.18% | 0.88 | 2,608,000 | -17.18% |
TFII | TFI INTERNATIONAL INC | $91.14 | 1.36% | 3.70% | 1.02% | 9.48% | -40.09% | -34.06% | 24.49% | 173.37% | 342.00% | $158.93 | $72.02 | 42.65% | 26.55% | 1.09 | 254,000 | -48.79% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.54 | 1.74% | -0.61% | -6.51% | -7.85% | -48.91% | -38.48% | -6.51% | 57.21% | 11.29% | $53.29 | $20.60 | 53.95% | 19.13% | 1.05 | 17,400 | -20.91% |
MRTN | MARTEN TRANSPORT LTD | $13.20 | 1.54% | 0.30% | -4.07% | -4.90% | -22.08% | -24.66% | -21.89% | -19.41% | 48.98% | $19.26 | $12.52 | 31.46% | 5.43% | 0.73 | 635,000 | 63.66% |
RXO | RXO INC | $15.57 | 1.43% | -3.95% | -9.79% | -17.40% | -42.72% | -22.58% | N/A | N/A | N/A | $32.82 | $12.19 | 52.56% | 27.73% | 1.42 | 1,766,000 | 16.88% |
ODFL | OLD DOMINION FREIGHT LINE INC | $159.45 | -0.46% | -1.70% | -6.91% | -4.02% | -19.83% | -8.32% | 35.73% | 96.52% | 585.31% | $233.26 | $144.90 | 31.64% | 10.04% | 1.15 | 1,998,000 | 30.50% |
HTLD | HEARTLAND EXPRESS INC | $8.96 | 2.99% | 1.93% | -1.10% | -5.98% | -23.81% | -23.48% | -34.55% | -56.55% | -56.26% | $13.67 | $7.11 | 34.46% | 26.11% | 0.65 | 414,000 | 17.28% |
XPO | XPO INC | $122.56 | 1.75% | 2.53% | -4.32% | 10.16% | -22.53% | 16.79% | 164.94% | 55.71% | 159.61% | $161.00 | $85.06 | 23.88% | 44.09% | 1.58 | 1,060,000 | 2.02% |
PAMT | PAMT CORP | $13.11 | 0.61% | 4.71% | -1.72% | 4.30% | -19.17% | -15.58% | -50.51% | 64.49% | -9.94% | $23.70 | $11.01 | 44.68% | 19.07% | 1.14 | 7,000 | -50.35% |
WERN | WERNER ENTERPRISES INC | $28.32 | 2.61% | 3.55% | 1.69% | -6.29% | -26.56% | -21.44% | -25.20% | -32.25% | 2.24% | $42.48 | $23.02 | 33.33% | 23.02% | 0.69 | 862,000 | -29.29% |
SAIA | SAIA INC | $265.61 | 1.84% | 3.55% | -6.84% | -25.95% | -50.47% | -40.62% | 51.42% | 134.78% | 561.54% | $624.55 | $229.12 | 57.47% | 15.93% | 1.44 | 880,000 | 28.28% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.19 | 0.85% | -4.03% | -9.85% | 19.12% | 2.59% | -61.49% | -91.74% | N/A | N/A | $3.28 | $0.64 | 63.72% | 85.07% | 0.79 | 56,600 | 59.44% |