Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $114.85 | 1.93% | -10.20% | -20.89% | -10.32% | -4.29% | 27.58% | 53.22% | 280.30% | 188.64% | $153.61 | $82.18 | 25.23% | 39.76% | 1.23 | 377,724 | -3.07% |
WERN | WERNER ENTERPRISES INC | $36.31 | 1.59% | 4.52% | -5.22% | -8.56% | -1.63% | -21.34% | -23.01% | 8.45% | 42.95% | $47.27 | $33.12 | 23.19% | 9.63% | 0.74 | 964,051 | 23.99% |
ODFL | OLD DOMINION FREIGHT LINE INC | $185.06 | 0.91% | 1.45% | -15.82% | -10.69% | -5.66% | 15.42% | 41.45% | 262.17% | 825.76% | $227.80 | $147.90 | 18.76% | 25.13% | 1.03 | 1,640,273 | 14.22% |
TFII | TFI INTERNATIONAL INC | $134.52 | 1.62% | -2.41% | -15.04% | 2.22% | 17.98% | 26.04% | 52.47% | 314.29% | 519.34% | $162.13 | $102.94 | 17.03% | 30.68% | 1.08 | 244,882 | -29.62% |
SNDR | SCHNEIDER NATIONAL INC | $22.02 | 2.32% | 3.14% | -1.56% | -7.83% | -0.54% | -17.50% | -11.78% | 5.97% | N/A | $31.74 | $20.50 | 30.62% | 7.41% | 0.73 | 1,423,879 | 39.12% |
SAIA | SAIA INC | $400.08 | -1.45% | -6.70% | -30.83% | -24.76% | 3.11% | 35.25% | 69.97% | 486.03% | 888.83% | $628.34 | $266.91 | 36.33% | 49.89% | 1.31 | 618,697 | -3.14% |
MRTN | MARTEN TRANSPORT LTD | $17.44 | 1.28% | 2.95% | -3.11% | -8.74% | -5.01% | -15.26% | 2.05% | 30.08% | 90.48% | $23.38 | $15.33 | 25.41% | 13.76% | 0.86 | 314,121 | 13.23% |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.24 | 0.41% | 2.38% | 10.51% | -9.74% | -7.86% | -25.08% | 20.46% | 30.85% | 186.86% | $28.77 | $13.51 | 40.07% | 27.61% | 1.49 | 9,271 | -33.56% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.07 | 0.00% | 0.38% | -13.36% | -20.76% | -7.49% | -18.17% | -1.07% | 41.35% | 44.03% | $60.99 | $45.55 | 22.82% | 3.34% | 0.83 | 2,182,245 | 24.82% |
HTLD | HEARTLAND EXPRESS INC | $10.77 | 1.70% | 3.96% | -4.01% | -15.20% | -12.86% | -28.01% | -43.48% | -45.96% | -49.93% | $17.08 | $9.63 | 36.94% | 11.84% | 0.71 | 478,100 | -19.85% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $42.53 | -3.21% | -7.22% | 22.39% | 42.05% | 80.56% | 64.27% | 67.31% | 83.87% | 72.05% | $48.63 | $20.85 | 12.54% | 103.98% | 0.99 | 57,969 | 18.42% |
XPO | XPO INC | $112.56 | 3.34% | 1.50% | -9.01% | 17.89% | 41.53% | 153.51% | -20.17% | 74.65% | 333.09% | $130.51 | $45.24 | 13.75% | 148.81% | 1.51 | 4,011,214 | 54.73% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.39 | -3.27% | -9.62% | -4.23% | -18.09% | -32.69% | -71.90% | -92.80% | N/A | N/A | $1.37 | $0.37 | 71.90% | 4.05% | 0.85 | 51,501 | 135.21% |
CVLG | COVENANT LOGISTICS GROUP INC | $45.54 | 0.29% | 1.43% | -0.42% | -7.94% | 11.40% | 12.75% | 100.79% | 138.18% | 360.00% | $57.57 | $37.50 | 20.90% | 21.44% | 1.10 | 51,250 | -41.33% |
BEST | BEST INC | $2.13 | 0.00% | 0.95% | 0.00% | -0.47% | -10.88% | -28.52% | -91.93% | -98.39% | N/A | $3.05 | $1.68 | 30.05% | 26.79% | 0.91 | 1,496 | -82.65% |
RXO | RXO INC | $20.41 | 1.44% | 5.42% | -5.11% | -2.02% | 10.44% | 4.45% | N/A | N/A | N/A | $24.33 | $16.94 | 16.11% | 20.48% | 1.15 | 541,493 | -54.30% |