Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDR | SCHNEIDER NATIONAL INC | $24.08 | -1.51% | -0.08% | -1.19% | 2.86% | -22.35% | 9.26% | 6.36% | 5.80% | N/A | $33.90 | $20.59 | 28.97% | 16.95% | 0.78 | 490,000 | 5.38% |
CVLG | COVENANT LOGISTICS GROUP INC | $22.76 | -1.94% | 0.00% | -1.26% | -0.78% | -21.38% | -5.11% | 106.44% | 262.88% | 50.88% | $30.77 | $17.46 | 26.03% | 30.36% | 1.05 | 181,000 | 44.80% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.73 | -2.95% | -4.21% | -7.21% | -6.29% | -22.91% | -10.49% | -5.51% | 7.42% | 29.38% | $61.51 | $36.69 | 30.53% | 16.46% | 0.88 | 3,149,000 | 43.86% |
ARCB | ARCBEST CORP | $68.10 | -2.70% | 6.91% | -2.67% | -6.75% | -37.28% | -37.12% | -5.32% | 192.65% | 101.24% | $129.83 | $55.19 | 47.55% | 23.39% | 1.52 | 210,000 | -14.63% |
TFII | TFI INTERNATIONAL INC | $89.92 | -1.67% | 2.51% | -0.39% | 9.81% | -41.17% | -35.09% | 19.65% | 173.56% | 336.08% | $158.93 | $72.02 | 43.42% | 24.85% | 1.09 | 496,000 | 80.36% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.12 | -3.44% | -0.86% | -6.62% | -7.09% | -50.24% | -40.40% | -11.68% | 54.52% | 8.84% | $53.29 | $20.60 | 54.74% | 17.09% | 1.05 | 22,000 | 15.79% |
MRTN | MARTEN TRANSPORT LTD | $13.00 | -1.74% | 0.00% | -5.66% | -4.76% | -23.84% | -26.26% | -25.29% | -20.92% | 44.57% | $19.26 | $12.52 | 32.50% | 3.83% | 0.73 | 388,000 | 9.30% |
ODFL | OLD DOMINION FREIGHT LINE INC | $160.18 | -1.37% | -0.09% | -6.51% | -1.72% | -20.19% | -7.36% | 33.65% | 97.53% | 587.85% | $233.26 | $144.90 | 31.33% | 10.55% | 1.15 | 1,531,000 | 17.23% |
RXO | RXO INC | $15.35 | -4.60% | -4.24% | -7.64% | -15.84% | -43.75% | -26.48% | N/A | N/A | N/A | $32.82 | $12.19 | 53.23% | 25.92% | 1.42 | 1,511,000 | 20.88% |
HTLD | HEARTLAND EXPRESS INC | $8.70 | -1.81% | 0.46% | -2.36% | -5.43% | -26.15% | -25.89% | -37.05% | -57.73% | -57.62% | $13.67 | $7.11 | 36.36% | 22.45% | 0.64 | 353,000 | 20.48% |
XPO | XPO INC | $120.45 | -1.46% | 1.67% | -4.40% | 13.50% | -22.94% | 16.96% | 161.79% | 55.24% | 153.05% | $161.00 | $85.06 | 25.19% | 41.61% | 1.58 | 1,039,000 | 7.11% |
PAMT | PAMT CORP | $13.03 | 0.00% | 1.16% | -13.65% | 1.56% | -22.07% | -19.12% | -50.87% | 65.08% | -12.54% | $23.70 | $11.01 | 45.02% | 18.35% | 1.14 | 14,100 | 56.67% |
SAIA | SAIA INC | $260.81 | 0.32% | 3.73% | -8.50% | -25.98% | -50.66% | -42.79% | 43.86% | 139.49% | 526.50% | $624.55 | $229.12 | 58.24% | 13.83% | 1.44 | 686,000 | 25.18% |
WERN | WERNER ENTERPRISES INC | $27.60 | -0.68% | 2.79% | -1.57% | -6.31% | -28.92% | -23.48% | -28.98% | -34.02% | -1.11% | $42.48 | $23.02 | 35.03% | 19.90% | 0.68 | 1,219,000 | 64.51% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.18 | 3.24% | -7.60% | -11.94% | 24.21% | -0.84% | -59.25% | -91.62% | N/A | N/A | $3.28 | $0.64 | 64.02% | 83.51% | 0.79 | 35,500 | 429.85% |