Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVLG | COVENANT LOGISTICS GROUP INC | $19.81 | -0.45% | -4.58% | -11.68% | -26.77% | -22.77% | -11.99% | 87.51% | 340.22% | 25.70% | $30.77 | $17.46 | 35.62% | 13.46% | 1.06 | 140,109 | -41.52% |
SNDR | SCHNEIDER NATIONAL INC | $21.86 | 1.72% | -4.46% | -4.67% | -24.75% | -23.06% | 3.70% | -10.12% | -2.02% | N/A | $33.90 | $20.59 | 35.52% | 6.17% | 0.77 | 1,115,584 | -26.86% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.98 | -0.49% | -3.42% | -10.92% | -30.06% | -26.36% | -16.89% | -19.31% | 2.80% | 15.73% | $61.51 | $36.69 | 36.63% | 6.24% | 0.84 | 3,107,579 | -12.16% |
HTLD | HEARTLAND EXPRESS INC | $7.37 | -3.03% | -12.88% | -20.75% | -33.78% | -32.45% | -29.13% | -46.56% | -62.96% | -65.17% | $13.67 | $7.11 | 46.09% | 3.73% | 0.63 | 1,039,400 | -7.91% |
TFII | TFI INTERNATIONAL INC | $80.18 | -1.41% | -5.15% | 3.73% | -36.91% | -39.29% | -38.20% | 0.58% | 195.10% | 258.59% | $158.93 | $72.02 | 49.55% | 11.33% | 1.09 | 232,861 | -15.80% |
RXO | RXO INC | $14.07 | -0.14% | -0.14% | -25.63% | -42.90% | -49.62% | -25.95% | N/A | N/A | N/A | $32.82 | $12.19 | 57.13% | 15.42% | 1.34 | 1,699,088 | 5.00% |
ARCB | ARCBEST CORP | $57.81 | -1.21% | -10.61% | -17.57% | -36.75% | -42.20% | -46.65% | -23.52% | 179.01% | 57.31% | $129.83 | $55.19 | 55.47% | 4.75% | 1.52 | 531,956 | -34.64% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.39 | 2.99% | -16.49% | -14.54% | -47.83% | -47.55% | -49.09% | 10.13% | 58.12% | 9.27% | $53.29 | $20.60 | 57.98% | 8.69% | 1.05 | 85,077 | -13.63% |
ODFL | OLD DOMINION FREIGHT LINE INC | $150.56 | -1.77% | -5.25% | -9.89% | -17.30% | -25.09% | -17.50% | 7.53% | 104.80% | 527.25% | $233.26 | $144.90 | 35.45% | 3.91% | 1.12 | 2,152,951 | -27.24% |
XPO | XPO INC | $103.94 | -2.05% | 0.21% | -4.80% | -19.19% | -20.16% | -2.29% | 89.78% | 61.57% | 109.98% | $161.00 | $85.06 | 35.44% | 22.20% | 1.57 | 2,760,642 | -34.00% |
MRTN | MARTEN TRANSPORT LTD | $12.71 | -1.01% | -4.58% | -7.87% | -15.99% | -19.86% | -25.28% | -28.60% | -18.98% | 42.30% | $19.26 | $12.52 | 34.01% | 1.52% | 0.74 | 498,907 | -10.62% |
SAIA | SAIA INC | $240.16 | -1.57% | -32.20% | -32.31% | -48.95% | -50.04% | -39.35% | 14.97% | 162.90% | 484.62% | $624.55 | $229.12 | 61.55% | 4.82% | 1.41 | 1,466,208 | -21.94% |
WERN | WERNER ENTERPRISES INC | $24.90 | 0.97% | -13.66% | -15.13% | -28.82% | -33.67% | -29.20% | -37.12% | -39.24% | -8.66% | $42.48 | $23.02 | 41.38% | 8.17% | 0.67 | 1,985,898 | -43.72% |
PAMT | PAMT CORP | $13.91 | -0.43% | -1.28% | 15.82% | -9.56% | -10.78% | -18.61% | -55.30% | 50.79% | -9.42% | $23.70 | $11.01 | 41.31% | 26.34% | 1.20 | 64,527 | -28.47% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.25 | -3.47% | 6.84% | 69.38% | 72.41% | -0.79% | -61.06% | -90.23% | N/A | N/A | $4.35 | $0.64 | 71.28% | 94.40% | 0.80 | 103,130 | 47.98% |