Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCB | ARCBEST CORP | $114.85 | 377,724 | -3.07% | 126.47 | 136.49 | 137.50 | 130.67 | 119.26 | 34.27 | 10.04 | 7.47 | 12.30 | 6.48 | -6.99 | -3.34 | -3.65 | 1.23 |
WERN | WERNER ENTERPRISES INC | $36.31 | 964,051 | 23.99% | 35.24 | 35.91 | 37.54 | 39.28 | 39.94 | 49.95 | 72.89 | 47.61 | 100.00 | 68.70 | -0.70 | -0.84 | 0.14 | 0.74 |
ODFL | OLD DOMINION FREIGHT LINE INC | $185.06 | 1,640,273 | 14.22% | 192.19 | 204.80 | 212.69 | 207.09 | 204.46 | 33.78 | 9.99 | 7.27 | 11.79 | 7.86 | -9.14 | -6.32 | -2.82 | 1.03 |
SNDR | SCHNEIDER NATIONAL INC | $22.02 | 1,423,879 | 39.12% | 21.24 | 21.48 | 22.19 | 23.39 | 25.17 | 54.65 | 64.03 | 43.63 | 97.93 | 84.23 | -0.25 | -0.36 | 0.11 | 0.73 |
TFII | TFI INTERNATIONAL INC | $134.52 | 244,882 | -29.62% | 137.43 | 145.46 | 150.20 | 141.66 | 132.69 | 33.66 | 11.58 | 7.20 | 22.57 | 10.57 | -5.72 | -4.12 | -1.60 | 1.08 |
SAIA | SAIA INC | $400.08 | 618,697 | -3.14% | 458.35 | 511.72 | 553.60 | 510.75 | 458.21 | 24.27 | 5.52 | 3.82 | 8.08 | 4.06 | -44.77 | -29.56 | -15.21 | 1.31 |
MRTN | MARTEN TRANSPORT LTD | $17.44 | 314,121 | 13.23% | 16.87 | 16.93 | 17.89 | 18.86 | 19.43 | 53.28 | 91.25 | 85.31 | 100.00 | 99.29 | -0.24 | -0.38 | 0.15 | 0.86 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.07 | 2,182,245 | 24.82% | 47.40 | 49.07 | 52.52 | 55.01 | 54.11 | 33.01 | 24.81 | 19.20 | 63.70 | 42.63 | -1.78 | -1.76 | -0.02 | 0.83 |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.24 | 9,271 | -33.56% | 16.21 | 15.48 | 16.09 | 18.17 | 19.66 | 63.56 | 83.30 | 82.89 | 95.65 | 95.56 | 0.34 | -0.03 | 0.37 | 1.49 |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $42.53 | 57,969 | 18.42% | 40.09 | 36.72 | 35.75 | 32.61 | 29.42 | 64.90 | 69.46 | 73.22 | 78.83 | 84.59 | 2.49 | 1.45 | 1.04 | 0.99 |
HTLD | HEARTLAND EXPRESS INC | $10.77 | 478,100 | -19.85% | 10.32 | 10.48 | 11.35 | 12.36 | 13.46 | 50.78 | 70.54 | 48.88 | 100.00 | 85.47 | -0.27 | -0.36 | 0.09 | 0.71 |
XPO | XPO INC | $112.56 | 4,011,214 | 54.73% | 112.96 | 117.93 | 120.80 | 107.23 | 91.28 | 43.21 | 25.45 | 19.53 | 31.66 | 13.70 | -3.29 | -2.22 | -1.07 | 1.51 |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.39 | 51,501 | 135.21% | 0.42 | 0.41 | 0.45 | 0.47 | 0.52 | 40.88 | 13.23 | 26.37 | 10.53 | 25.68 | -0.01 | -0.01 | -0.00 | 0.85 |
CVLG | COVENANT LOGISTICS GROUP INC | $45.54 | 51,250 | -41.33% | 44.85 | 45.02 | 45.82 | 46.77 | 46.32 | 52.22 | 75.73 | 69.84 | 93.92 | 91.56 | -0.19 | -0.38 | 0.19 | 1.10 |
BEST | BEST INC | $2.13 | 1,496 | -82.65% | 2.11 | 2.12 | 2.16 | 2.27 | 2.36 | 49.41 | 72.61 | 60.74 | 97.49 | 93.39 | -0.02 | -0.02 | 0.01 | 0.91 |
RXO | RXO INC | $20.41 | 541,493 | -54.30% | 19.57 | 20.09 | 20.58 | 21.40 | 20.34 | 52.40 | 52.28 | 29.92 | 82.18 | 56.68 | -0.33 | -0.39 | 0.06 | 1.15 |