Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVLG | COVENANT LOGISTICS GROUP INC | $21.56 | -2.18% | 2.72% | -8.29% | -15.78% | 5.02% | -15.88% | 41.98% | 141.43% | 92.59% | $30.77 | $17.46 | 29.93% | 23.48% | 1.08 | 78,000 | -10.76% |
SNDR | SCHNEIDER NATIONAL INC | $23.11 | -0.26% | 9.63% | -4.74% | -11.39% | -0.30% | -15.01% | 10.21% | -7.23% | N/A | $33.90 | $20.59 | 31.83% | 12.24% | 0.82 | 1,957,000 | -13.71% |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.76 | -2.42% | 12.18% | 4.34% | -6.01% | 4.12% | -12.25% | -6.87% | 11.20% | 92.98% | $61.51 | $36.69 | 27.23% | 22.00% | 0.94 | 8,006,000 | -13.40% |
ETS | ELITE EXPRESS HOLDING INC | $0.83 | -0.12% | -6.63% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.82 | 80.35% | 1.34% | -7.46 | 330,000 | 168.29% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.08 | -3.13% | -2.72% | -13.78% | -21.69% | -20.96% | -51.96% | -35.83% | -5.34% | 27.22% | $53.29 | $20.17 | 60.44% | 4.51% | 1.09 | 41,000 | -19.61% |
TFII | TFI INTERNATIONAL INC | $90.76 | -2.59% | 1.32% | -1.83% | -2.89% | 10.09% | -33.27% | -5.09% | 89.95% | 353.12% | $155.12 | $72.02 | 41.49% | 26.02% | 1.14 | 229,000 | -28.88% |
WERN | WERNER ENTERPRISES INC | $28.25 | -2.59% | 6.64% | -0.42% | -3.42% | -1.88% | -22.28% | -26.91% | -35.19% | 4.59% | $42.48 | $23.02 | 33.50% | 22.72% | 0.74 | 1,655,000 | -17.95% |
XPO | XPO INC | $137.67 | 0.07% | 8.54% | 5.43% | 4.19% | 30.42% | 26.26% | 178.29% | 44.51% | 360.13% | $161.00 | $85.06 | 14.49% | 61.85% | 1.62 | 1,024,000 | -16.61% |
RXO | RXO INC | $17.66 | -2.70% | 10.58% | 5.31% | 2.56% | 18.21% | -36.77% | N/A | N/A | N/A | $31.98 | $12.19 | 44.78% | 44.87% | 1.48 | 1,724,000 | -12.44% |
ARCB | ARCBEST CORP | $74.14 | -2.52% | 6.63% | 3.66% | -10.61% | 3.32% | -27.16% | -4.50% | 111.83% | 161.89% | $123.26 | $55.19 | 39.85% | 34.34% | 1.60 | 287,000 | -34.77% |
ODFL | OLD DOMINION FREIGHT LINE INC | $141.28 | -2.42% | 0.48% | -4.68% | -15.91% | -14.63% | -27.34% | 5.49% | 41.45% | 570.94% | $233.26 | $133.69 | 39.43% | 5.68% | 1.20 | 2,049,000 | -8.65% |
MRTN | MARTEN TRANSPORT LTD | $10.79 | -2.44% | 1.98% | -7.22% | -22.15% | -19.84% | -35.77% | -46.10% | -37.95% | 54.94% | $18.63 | $10.35 | 42.08% | 4.25% | 0.76 | 520,000 | -17.46% |
SAIA | SAIA INC | $315.38 | -2.18% | 7.31% | 2.98% | 4.55% | -15.85% | -29.58% | 55.94% | 119.35% | 850.23% | $624.55 | $229.12 | 49.50% | 37.65% | 1.49 | 296,000 | -55.42% |
HTLD | HEARTLAND EXPRESS INC | $8.40 | -4.44% | 0.72% | -3.34% | -10.06% | -4.00% | -26.70% | -42.43% | -58.00% | -60.91% | $12.85 | $7.11 | 34.63% | 18.23% | 0.69 | 479,000 | -47.13% |
YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.84 | 16.67% | 14.60% | -4.44% | 9.09% | 12.15% | -30.00% | -94.88% | N/A | N/A | $1.77 | $0.63 | 52.54% | 33.33% | 0.76 | 156,000 | -75.16% |
PAMT | PAMT CORP | $10.80 | -2.35% | 0.28% | -5.26% | -23.62% | -20.53% | -37.90% | -67.32% | 2.86% | 17.52% | $23.70 | $10.71 | 54.43% | 0.84% | 1.18 | 1,600 | -74.60% |