Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $158.33 | 1.39% | -2.87% | -1.11% | 8.04% | 37.08% | 31.31% | -5.82% | N/A | N/A | $170.10 | $103.55 | 6.92% | 52.90% | 1.62 | 4,729,908 | 74.46% |
TCOM | TRIPCOM GROUP LTD | $50.94 | 4.51% | 1.03% | 4.15% | 37.68% | 53.94% | 47.57% | 32.11% | 17.67% | 113.27% | $51.89 | $30.70 | 1.83% | 65.93% | 0.93 | 4,491,170 | 188.84% |
BWLP | BW LPG LTD | $14.93 | 0.54% | 3.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $14.25 | 3.05% | 4.77% | -0.57 | 149,476 | 6.62% |
MMYT | MAKEMYTRIP LTD | $70.47 | 4.37% | 4.37% | 0.27% | 21.02% | 81.62% | 187.52% | 161.39% | 174.10% | 226.70% | $77.30 | $24.19 | 8.84% | 191.38% | 1.09 | 635,854 | 13.84% |
BKNG | BOOKING HOLDINGS INC | $3,472.91 | 1.68% | -0.84% | -2.61% | -2.48% | 22.35% | 27.87% | 42.31% | 92.09% | 194.33% | $3.92k | $2.46k | 11.36% | 41.35% | 1.14 | 431,011 | 90.57% |
EXPE | EXPEDIA GROUP INC | $136.09 | 2.22% | -0.12% | 3.34% | -9.90% | 43.49% | 45.96% | -22.15% | 6.13% | 91.27% | $160.05 | $87.94 | 14.97% | 54.75% | 1.32 | 4,421,998 | 50.28% |
TNL | TRAVEL & LEISURE CO | $44.50 | 1.76% | -2.60% | -5.98% | 9.31% | 32.52% | 19.02% | -31.09% | 1.81% | -38.23% | $49.02 | $32.10 | 9.22% | 38.63% | 1.52 | 388,811 | -13.02% |
YTRA | YATRA ONLINE INC | $1.47 | 2.80% | 17.60% | -9.09% | -9.82% | -3.29% | -29.67% | -25.76% | -66.89% | N/A | $2.67 | $1.23 | 44.90% | 19.51% | 0.87 | 81,707 | -11.03% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.95 | -0.81% | -17.57% | -17.19% | -10.09% | 22.04% | 11.00% | -48.86% | -71.97% | -50.92% | $22.75 | $12.71 | 29.89% | 25.54% | 1.92 | 25,568,906 | -50.39% |
TRIP | TRIPADVISOR INC | $26.55 | 0.87% | 1.18% | -4.22% | 21.51% | 81.11% | 45.40% | -43.90% | -49.37% | -67.86% | $28.76 | $14.15 | 7.68% | 87.63% | 1.22 | 1,834,655 | -7.91% |
HAFN | HAFNIA LTD | $7.80 | 1.96% | 3.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.86 | $7.21 | 0.76% | 8.18% | 0.49 | 112,791 | 6.20% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $137.38 | -0.10% | -0.07% | -0.05% | 11.29% | 55.55% | 102.60% | 56.27% | 9.23% | 159.21% | $143.62 | $70.58 | 4.34% | 94.64% | 1.70 | 2,366,736 | -44.81% |
CCL | CARNIVAL CORP | $14.46 | -0.07% | -4.74% | -6.59% | -12.04% | 21.51% | 53.02% | -48.23% | -73.38% | -62.74% | $19.74 | $9.21 | 26.75% | 57.00% | 1.90 | 19,449,119 | -42.51% |
TOUR | TUNIU CORP | $0.94 | -0.53% | 11.98% | 11.18% | 43.85% | 15.43% | -48.34% | -66.00% | -79.56% | N/A | $1.85 | $0.59 | 49.46% | 58.47% | 0.94 | 209,898 | -39.74% |
DESP | DESPEGARCOM CORP | $12.38 | 2.57% | -3.05% | 3.34% | 36.19% | 83.14% | 130.54% | -7.34% | -14.27% | N/A | $13.23 | $5.24 | 6.39% | 136.26% | 1.22 | 420,168 | -31.21% |
MOND | MONDEE HOLDINGS INC | $2.43 | 8.00% | 13.55% | 8.97% | 9.46% | -28.74% | -74.63% | -75.08% | N/A | N/A | $13.20 | $1.92 | 81.59% | 26.56% | 0.34 | 84,894 | 78.21% |
SABR | SABRE CORP | $2.91 | 0.34% | 5.43% | 12.36% | -29.88% | -29.71% | -25.58% | -80.69% | -86.50% | -82.26% | $5.77 | $1.81 | 49.52% | 60.77% | 1.96 | 12,421,523 | 48.67% |
ISPO | INSPIRATO INC | $3.99 | 2.07% | 2.33% | 0.53% | -4.29% | -6.31% | -73.40% | -98.01% | N/A | N/A | $25.00 | $3.15 | 84.04% | 26.70% | -0.32 | 647 | -18.20% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.54 | 1.89% | 2.86% | -8.38% | -17.14% | 25.67% | -34.43% | -54.55% | -53.57% | -23.68% | $12.13 | $5.47 | 37.84% | 37.84% | 1.82 | 269,073 | -30.37% |