| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $285.77 | -4.42% | 2.77% | 9.84% | -4.11% | 15.93% | 32.54% | 153.54% | 76.13% | 128.09% | $342.00 | $185.34 | 16.44% | 54.19% | 1.34 | 2,420,000 | 19.51% |
| TNL | TRAVEL & LEISURE CO | $75.40 | -0.16% | 12.15% | 22.16% | -2.13% | 21.30% | 19.12% | 112.69% | 32.93% | 17.08% | $81.00 | $60.34 | 6.91% | 24.96% | 1.28 | 1,190,000 | -22.73% |
| ABNB | AIRBNB INC | $166.96 | -2.43% | -1.10% | 1.76% | 10.83% | 20.24% | 31.67% | 36.14% | -3.42% | N/A | $193.45 | $110.81 | 13.69% | 50.67% | 1.51 | 3,739,000 | -37.23% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $32.76 | -10.64% | -6.64% | -7.98% | -1.09% | 83.63% | 168.52% | 392.63% | 97.59% | 306.96% | $38.85 | $11.37 | 15.68% | 188.15% | 1.74 | 1,695,000 | 59.60% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $56.10 | -0.23% | 5.25% | 7.29% | 9.36% | 40.00% | 56.35% | 100.93% | 17.14% | 38.69% | $57.84 | $32.03 | 3.01% | 75.15% | 1.17 | 346,000 | 11.61% |
| SABR | SABRE CORP | $1.67 | 0.00% | 7.05% | -13.47% | -15.23% | -10.70% | -16.92% | -59.56% | -81.77% | -92.88% | $2.50 | $0.81 | 33.20% | 106.17% | 1.92 | 4,937,000 | -13.84% |
| CCL | CARNIVAL CORP LTD | $29.20 | -2.83% | 5.26% | 14.24% | 1.60% | 13.75% | 1.71% | 132.67% | 26.03% | -39.57% | $34.03 | $21.45 | 14.19% | 36.13% | 1.93 | 18,339,000 | -40.71% |
| BKNG | BOOKING HOLDINGS INC | $155.67 | 1.25% | 3.68% | -1.68% | -19.22% | -5.99% | -22.64% | 36.13% | 59.80% | 170.62% | $220.81 | $146.28 | 29.50% | 6.42% | 1.06 | 13,452,000 | 38.92% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $313.17 | -2.46% | 5.83% | 13.87% | -3.34% | 20.69% | 12.73% | 239.08% | 248.86% | 311.58% | $356.39 | $222.22 | 12.13% | 40.93% | 1.63 | 1,816,000 | -34.98% |
| TRIP | TRIPADVISOR INC | $9.44 | 0.00% | 5.12% | 7.39% | -34.90% | -16.68% | -38.70% | -40.06% | -71.25% | -84.95% | $17.53 | $8.02 | 46.15% | 17.71% | 1.37 | 3,432,000 | -14.22% |
| TCOM | TRIPCOM GROUP LTD | $41.38 | 0.96% | 4.52% | 6.68% | -12.52% | -21.64% | -42.13% | 23.23% | 44.58% | -2.52% | $78.99 | $37.58 | 47.61% | 10.11% | 0.91 | 3,640,000 | 28.12% |
| VIK | VIKING HOLDINGS LTD | $85.84 | -1.40% | 0.50% | 5.94% | -19.38% | 8.62% | 42.03% | N/A | N/A | N/A | $110.09 | $56.37 | 22.03% | 52.28% | 1.55 | 3,547,000 | 19.79% |
| MMYT | MAKEMYTRIP LTD | $45.50 | -0.22% | 10.01% | 1.11% | -26.35% | -2.90% | -42.72% | 14.73% | 38.93% | 68.52% | $86.94 | $32.67 | 47.67% | 39.27% | 1.24 | 666,000 | 12.88% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.42 | -2.90% | 10.60% | 17.15% | -11.84% | 1.28% | -21.46% | 26.14% | -36.24% | -53.18% | $25.13 | $13.63 | 30.68% | 27.80% | 1.86 | 17,916,000 | -33.88% |
| TOUR | TUNIU CORP | $4.78 | -0.50% | 1.83% | -3.12% | -3.52% | -24.31% | -44.17% | -43.16% | -62.98% | -94.52% | $8.60 | $4.53 | 44.47% | 5.43% | 0.79 | 650 | -74.00% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.08 | 1.03% | -1.73% | -18.11% | -23.87% | -3.48% | -78.59% | N/A | N/A | N/A | $39.50 | $0.76 | 97.26% | 42.99% | 1.00 | 6,400 | -76.03% |
| YTRA | YATRA ONLINE INC | $0.82 | -0.12% | -9.33% | -8.83% | -7.69% | -20.00% | -41.71% | -45.96% | -64.83% | N/A | $1.97 | $0.72 | 58.58% | 12.71% | 0.45 | 24,400 | 90.63% |
| NTRP | NEXTTRIP INC | $1.16 | 6.94% | -12.50% | -39.84% | -32.46% | -56.25% | -74.84% | -72.89% | -98.09% | -99.75% | $4.80 | $0.90 | 75.94% | 28.33% | 0.54 | 60,400 | -47.48% |