Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $24.16 | 1.94% | 1.68% | 0.29% | -3.51% | 3.47% | -11.63% | -41.03% | -39.20% | -49.77% | $30.60 | $22.08 | 21.05% | 9.45% | 1.37 | 691,997 | -2.89% |
TTC | TORO CO | $87.74 | 0.58% | 1.18% | 1.05% | -6.60% | 4.83% | -15.84% | -23.70% | 19.46% | 172.78% | $108.50 | $78.35 | 19.13% | 11.98% | 0.81 | 432,984 | -21.59% |
TKR | TIMKEN CO | $89.17 | 1.92% | 5.09% | 3.21% | 3.78% | 25.70% | 15.46% | 4.34% | 76.47% | 41.65% | $95.08 | $65.71 | 6.22% | 35.70% | 1.26 | 578,864 | -21.58% |
SNA | SNAP-ON INC | $266.87 | -0.32% | -1.22% | -8.63% | -8.80% | 1.33% | 1.83% | 11.96% | 57.54% | 131.32% | $298.49 | $247.68 | 10.59% | 7.75% | 0.95 | 338,949 | -5.52% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $222.56 | 1.47% | -2.36% | -10.69% | -1.74% | 23.30% | 30.78% | 71.82% | 157.21% | 231.73% | $261.13 | $164.00 | 14.77% | 35.71% | 0.95 | 237,879 | -41.10% |
SCX | STARRETT L S CO | $16.08 | -0.12% | 0.37% | 1.58% | 15.68% | 50.14% | 62.84% | 165.35% | 105.89% | 5.58% | $16.17 | $8.55 | 0.56% | 88.07% | 0.43 | 43,526 | 6.86% |
RBC | RBC BEARINGS INC | $251.18 | 1.19% | 2.84% | -4.66% | -8.95% | 13.59% | 8.42% | 24.54% | 81.25% | 303.63% | $288.16 | $195.18 | 12.83% | 28.69% | 1.34 | 97,677 | -54.27% |
EML | EASTERN CO | $30.96 | -3.19% | -3.61% | -5.26% | 28.73% | 77.52% | 82.44% | 7.17% | 18.30% | 78.14% | $35.78 | $16.10 | 13.47% | 92.30% | 1.10 | 14,817 | 6.64% |
TBLT | TOUGHBUILT INDUSTRIES INC | $2.37 | 3.49% | -5.95% | -19.93% | -61.77% | -79.69% | -96.15% | -99.97% | -100.00% | N/A | $70.85 | $2.12 | 96.65% | 11.79% | 0.88 | 39,364 | 15.14% |
CVR | CHICAGO RIVET & MACHINE CO | $16.29 | 1.69% | 4.83% | -0.97% | -5.01% | -6.97% | -43.83% | -37.59% | -42.36% | -57.56% | $29.33 | $14.73 | 44.46% | 10.59% | 0.23 | 1,221 | 433.19% |
SWK | STANLEY BLACK & DECKER INC | $84.99 | -7.52% | -4.32% | -10.05% | -6.22% | -1.77% | -0.58% | -59.64% | -43.33% | -1.09% | $104.21 | $73.87 | 18.44% | 15.05% | 1.35 | 7,172,158 | 143.91% |
HLMN | HILLMAN SOLUTIONS CORP | $9.88 | 1.96% | 2.07% | -4.36% | 10.76% | 44.87% | 20.63% | -12.49% | N/A | N/A | $10.85 | $6.02 | 8.90% | 64.12% | 0.98 | 639,966 | -40.26% |