Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMT | KENNAMETAL INC | $24.16 | 691,997 | -2.89% | 24.08 | 24.04 | 24.35 | 24.64 | 24.93 | 50.64 | 40.48 | 41.17 | 39.31 | 38.99 | -0.11 | -0.10 | -0.00 | 1.37 |
TTC | TORO CO | $87.74 | 432,984 | -21.59% | 86.99 | 86.54 | 88.88 | 90.82 | 90.22 | 51.36 | 79.73 | 81.32 | 89.41 | 92.39 | -0.36 | -0.74 | 0.38 | 0.81 |
TKR | TIMKEN CO | $89.17 | 578,864 | -21.58% | 86.62 | 86.33 | 85.81 | 82.85 | 79.20 | 59.99 | 45.12 | 48.92 | 84.33 | 83.03 | 0.52 | 0.21 | 0.32 | 1.26 |
SNA | SNAP-ON INC | $266.87 | 338,949 | -5.52% | 269.80 | 278.24 | 283.74 | 283.45 | 274.51 | 34.22 | 18.88 | 23.49 | 54.43 | 51.28 | -5.51 | -4.55 | -0.96 | 0.95 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $222.56 | 237,879 | -41.10% | 229.53 | 235.56 | 245.98 | 233.43 | 210.61 | 31.83 | 10.19 | 11.40 | 11.35 | 6.93 | -6.59 | -4.82 | -1.77 | 0.95 |
SCX | STARRETT L S CO | $16.08 | 43,526 | 6.86% | 16.05 | 16.01 | 14.50 | 13.40 | 12.07 | 71.65 | 66.27 | 76.06 | 2.14 | 24.36 | 0.30 | 0.39 | -0.09 | 0.43 |
RBC | RBC BEARINGS INC | $251.18 | 97,677 | -54.27% | 246.00 | 251.57 | 260.83 | 266.88 | 249.46 | 46.93 | 37.77 | 26.01 | 83.76 | 65.08 | -4.45 | -5.07 | 0.62 | 1.34 |
EML | EASTERN CO | $30.96 | 14,817 | 6.64% | 31.54 | 31.61 | 29.34 | 26.33 | 22.20 | 49.58 | 69.98 | 69.14 | 56.59 | 59.47 | 0.46 | 0.64 | -0.18 | 1.10 |
TBLT | TOUGHBUILT INDUSTRIES INC | $2.37 | 39,364 | 15.14% | 2.49 | 2.43 | 2.98 | 5.30 | 10.14 | 40.80 | 22.99 | 26.44 | 53.64 | 55.36 | -0.20 | -0.24 | 0.04 | 0.88 |
CVR | CHICAGO RIVET & MACHINE CO | $16.29 | 1,221 | 433.19% | 16.09 | 15.88 | 15.80 | 16.16 | 17.49 | 54.77 | 65.22 | 74.40 | 53.38 | 66.10 | 0.09 | 0.05 | 0.03 | 0.23 |
SWK | STANLEY BLACK & DECKER INC | $84.99 | 7,172,158 | 143.91% | 89.75 | 91.13 | 91.46 | 92.81 | 90.85 | 33.49 | 50.93 | 51.94 | 66.67 | 77.01 | -0.99 | -0.68 | -0.31 | 1.35 |
HLMN | HILLMAN SOLUTIONS CORP | $9.88 | 639,966 | -40.26% | 9.65 | 9.77 | 9.88 | 9.37 | 8.80 | 53.04 | 61.10 | 53.99 | 76.14 | 73.44 | -0.06 | -0.07 | 0.01 | 0.98 |