| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MO | ALTRIA GROUP INC | $69.59 | -3.27% | -2.38% | -4.79% | 3.05% | 17.77% | 18.35% | 57.62% | 45.28% | 6.52% | $74.56 | $54.70 | 6.67% | 27.22% | 0.18 | 11,460,000 | 36.30% |
| UVV | UNIVERSAL CORP | $53.33 | -1.11% | 1.10% | -0.30% | 0.76% | -2.50% | -11.09% | 5.17% | -6.24% | -3.58% | $60.18 | $49.19 | 11.38% | 8.42% | 0.35 | 203,000 | 27.67% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $61.06 | -2.02% | 2.30% | -6.19% | 0.20% | 5.75% | 24.61% | 85.76% | 51.63% | 4.83% | $67.30 | $46.38 | 9.27% | 31.65% | 0.32 | 6,058,000 | 21.84% |
| RLX | RLX TECHNOLOGY INC | $2.01 | -1.95% | 2.03% | -6.94% | -11.84% | -16.25% | -8.64% | 2.55% | -78.50% | N/A | $2.84 | $1.96 | 29.23% | 2.55% | 0.95 | 1,597,000 | -12.16% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $181.81 | -1.35% | 3.27% | -4.11% | 4.02% | 14.77% | -0.81% | 91.92% | 80.98% | 82.45% | $193.05 | $142.11 | 5.82% | 27.94% | 0.30 | 2,896,000 | -10.15% |
| AIIR | AIR GLOBAL PLC | $7.03 | 1.88% | 3.69% | -53.13% | -31.41% | -31.01% | N/A | N/A | N/A | N/A | $15.30 | $6.51 | 54.05% | 8.07% | -0.18 | 4,600 | 31.43% |
| TPB | TURNING POINT BRANDS INC | $82.05 | -0.61% | -2.66% | -8.39% | -11.22% | -25.14% | 8.45% | 256.74% | 83.19% | 1,011.79% | $146.90 | $65.80 | 44.15% | 24.70% | 0.61 | 942,000 | 41.87% |
| XXII | 22ND CENTURY GROUP INC | $6.14 | -6.19% | -40.49% | -51.19% | -91.73% | -97.87% | -99.86% | -100.00% | -100.00% | -100.00% | $4.14k | $5.41 | 99.85% | 13.41% | 1.52 | 45,500 | -58.64% |
| GNLN | GREENLANE HOLDINGS INC | $3.14 | -4.42% | 3.13% | -17.28% | -50.14% | -85.90% | -95.79% | -100.00% | -100.00% | N/A | $76.80 | $2.15 | 95.92% | 46.09% | 1.12 | 22,300 | 312.96% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.57 | -1.88% | -8.19% | -7.65% | -9.51% | -42.49% | -36.44% | -78.90% | N/A | N/A | $3.87 | $1.19 | 59.43% | 31.93% | 1.02 | 130,000 | 113.11% |