| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PM | PHILIP MORRIS INTERNATIONAL INC | $187.62 | 1.68% | 0.75% | -2.65% | -2.03% | 2.71% | 12.62% | 98.83% | 85.85% | 86.98% | $207.75 | $142.11 | 9.69% | 32.02% | 0.29 | 5,991,000 | 74.21% |
| MO | ALTRIA GROUP INC | $65.19 | 1.92% | 0.25% | -12.68% | -11.57% | -2.37% | -1.21% | 51.92% | 35.19% | -1.69% | $77.06 | $54.70 | 15.40% | 19.18% | 0.15 | 9,667,000 | -17.23% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.38 | 1.17% | -0.76% | -9.78% | -15.03% | -4.23% | -2.32% | 75.26% | 52.38% | -11.44% | $67.30 | $49.88 | 16.23% | 13.03% | 0.29 | 4,325,000 | 0.70% |
| UVV | UNIVERSAL CORP | $44.43 | 0.25% | -3.87% | -16.61% | -18.42% | -16.01% | -17.83% | -7.50% | -9.71% | -26.18% | $59.38 | $43.36 | 25.18% | 2.46% | 0.33 | 318,000 | -16.97% |
| RLX | RLX TECHNOLOGY INC | $1.83 | -2.14% | -7.58% | -11.17% | -15.67% | -21.46% | -17.94% | 24.49% | -58.97% | N/A | $2.84 | $1.76 | 35.56% | 3.98% | 0.96 | 2,975,000 | -60.38% |
| TPB | TURNING POINT BRANDS INC | $86.50 | 1.41% | -1.79% | 7.29% | -2.96% | -34.77% | -12.32% | 248.37% | 81.49% | 643.13% | $146.90 | $65.80 | 41.12% | 31.46% | 0.62 | 292,000 | 75.90% |
| XXII | 22ND CENTURY GROUP INC | $4.07 | -1.21% | -7.50% | -5.79% | -69.63% | -96.39% | -99.42% | -100.00% | -100.00% | -100.00% | $684.00 | $3.61 | 99.40% | 12.74% | 1.51 | 6,500 | -30.11% |
| GNLN | GREENLANE HOLDINGS INC | $3.05 | 51.74% | 55.61% | 29.24% | -15.51% | -56.42% | -89.29% | -99.99% | -100.00% | N/A | $37.97 | $1.51 | 91.97% | 101.99% | 1.12 | 693,000 | 8,052.94% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.54 | -1.91% | -11.49% | -6.67% | -4.64% | -44.00% | -45.20% | -84.41% | N/A | N/A | $3.87 | $1.01 | 60.21% | 52.48% | 0.97 | 22,000 | 25.00% |
| AIIR | AIR GLOBAL PLC | $7.90 | 2.60% | 7.59% | 40.44% | -24.33% | -22.85% | -24.62% | N/A | N/A | N/A | $15.30 | $5.29 | 48.36% | 49.34% | -0.15 | 13,500 | -38.07% |