Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $58.44 | 152,381 | -9.36% | 58.35 | 55.58 | 54.93 | 54.08 | 53.48 | 66.13 | 90.01 | 92.97 | 94.52 | 98.17 | 1.35 | 1.02 | 0.33 | 0.45 | ||
TPB | TURNING POINT BRANDS INC | $75.66 | 582,152 | -15.57% | 65.33 | 61.39 | 60.60 | 61.21 | 53.38 | 72.61 | 88.66 | 92.13 | 86.56 | 94.02 | 3.44 | 1.38 | 2.07 | 0.65 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | 6,712,362 | -15.44% | 43.34 | 42.72 | 41.43 | 39.73 | 38.06 | 56.67 | 77.51 | 85.53 | 66.33 | 82.56 | 0.78 | 0.69 | 0.09 | 0.39 | ||
PM | PHILIP MORRIS INTERNATIONAL INC | $172.00 | 5,548,517 | -17.01% | 171.66 | 166.37 | 158.75 | 145.12 | 134.25 | 64.31 | 88.90 | 93.95 | 72.11 | 88.51 | 4.90 | 4.61 | 0.29 | 0.42 | ||
MO | ALTRIA GROUP INC | $60.40 | 7,814,906 | -14.97% | 59.50 | 58.59 | 57.93 | 55.40 | 53.89 | 64.12 | 89.75 | 93.34 | 89.31 | 96.44 | 0.85 | 0.63 | 0.21 | 0.36 | ||
XXII | 22ND CENTURY GROUP INC | $1.25 | 294,471 | -52.21% | 1.02 | 0.92 | 1.37 | 3.07 | 21.12 | 54.27 | 73.57 | 76.31 | 79.35 | 85.66 | -0.07 | -0.17 | 0.11 | 1.50 | ||
RLX | RLX TECHNOLOGY INC | $1.86 | 1,964,587 | -7.01% | 1.83 | 1.78 | 1.96 | 2.08 | 1.90 | 51.56 | 74.42 | 76.64 | 85.01 | 88.21 | -0.02 | -0.04 | 0.02 | 1.07 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.90 | 67,861 | 92.68% | 2.87 | 2.98 | 3.31 | 4.08 | 5.38 | 44.55 | 28.43 | 25.44 | 88.30 | 74.72 | -0.12 | -0.14 | 0.02 | 1.12 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.60 | 64,020 | -75.46% | 0.52 | 0.50 | 0.58 | 0.82 | 0.84 | 61.76 | 83.10 | 76.69 | 97.61 | 98.41 | -0.01 | -0.03 | 0.02 | 0.39 | ||
GNLN | GREENLANE HOLDINGS INC | $0.01 | 262,770,827 | -10.82% | 0.01 | 0.12 | 0.31 | 0.85 | 2.53 | 18.39 | 0.00 | 0.12 | 0.43 | 0.87 | -0.10 | -0.11 | 0.01 | 1.10 |