Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $56.36 | 1.66% | 1.55% | 4.24% | -4.73% | 1.13% | 9.06% | 13.45% | 30.92% | 10.25% | $67.33 | $49.40 | 16.29% | 14.09% | 0.43 | 214,000 | 16.94% |
TPB | TURNING POINT BRANDS INC | $101.96 | -0.49% | 3.85% | 3.36% | 35.08% | 75.98% | 163.60% | 348.97% | 233.09% | N/A | $104.76 | $38.93 | 2.67% | 161.91% | 0.65 | 359,000 | 42.46% |
BTI | BRITISH AMERICAN TOBACCO PLC | $56.03 | 0.43% | -0.41% | -2.93% | 14.86% | 33.91% | 47.41% | 41.28% | 60.22% | 0.99% | $59.29 | $34.17 | 5.50% | 63.97% | 0.34 | 2,930,000 | 24.31% |
MO | ALTRIA GROUP INC | $65.51 | 1.08% | -1.09% | -0.73% | 11.05% | 11.22% | 29.72% | 52.67% | 60.33% | 19.78% | $68.57 | $48.86 | 4.46% | 34.08% | 0.30 | 7,258,000 | -23.86% |
PM | PHILIP MORRIS INTERNATIONAL INC | $166.30 | 2.05% | 0.60% | -0.18% | -9.35% | 6.80% | 34.95% | 73.37% | 109.26% | 102.61% | $186.69 | $116.12 | 10.92% | 43.21% | 0.37 | 5,372,000 | 21.43% |
RLX | RLX TECHNOLOGY INC | $2.57 | 0.39% | -2.65% | 15.25% | 16.29% | 31.12% | 55.76% | 119.66% | N/A | N/A | $2.84 | $1.57 | 9.51% | 63.69% | 1.06 | 3,164,000 | -23.61% |
XXII | 22ND CENTURY GROUP INC | $1.74 | -0.57% | 2.96% | -25.64% | -84.14% | -95.77% | -99.80% | -100.00% | -100.00% | -100.00% | $978.08 | $1.59 | 99.82% | 9.43% | 1.58 | 115,000 | -19.58% |
GNLN | GREENLANE HOLDINGS INC | $3.57 | 4.69% | 3.48% | 0.28% | -54.23% | -99.06% | -99.92% | -100.00% | -100.00% | N/A | $4.80k | $2.84 | 99.93% | 25.70% | 1.11 | 57,700 | 130.80% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | -27.31% | -26.55% | -40.61% | -6.35% | -22.45% | -29.73% | -98.00% | N/A | N/A | $1.95 | $0.45 | 75.03% | 9.44% | 0.39 | 746,000 | 956.66% |
ISPR | ISPIRE TECHNOLOGY INC | $3.17 | -2.46% | 2.26% | 12.81% | 27.82% | -0.63% | -57.96% | N/A | N/A | N/A | $7.71 | $2.09 | 58.88% | 51.67% | 1.15 | 32,300 | -50.31% |