| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPB | TURNING POINT BRANDS INC | $101.16 | -0.96% | 11.40% | 12.17% | 8.10% | 54.40% | 96.30% | 345.49% | 160.91% | N/A | $110.55 | $47.53 | 8.49% | 112.86% | 0.65 | 1,459,000 | 30.04% |
| UVV | UNIVERSAL CORP | $52.10 | 5.34% | 9.06% | -0.16% | 0.66% | -6.59% | 2.29% | 0.53% | 35.57% | 0.44% | $67.33 | $49.40 | 22.62% | 5.47% | 0.42 | 224,000 | 28.74% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $148.40 | 1.01% | 2.84% | -2.37% | -10.23% | -13.89% | 19.62% | 64.91% | 112.78% | 73.56% | $186.69 | $116.12 | 20.51% | 27.80% | 0.35 | 5,927,000 | 3.78% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.88 | 0.61% | 5.71% | 5.92% | -3.88% | 21.66% | 52.10% | 39.86% | 65.32% | -5.59% | $59.29 | $34.82 | 9.12% | 54.74% | 0.32 | 7,230,000 | 63.17% |
| MO | ALTRIA GROUP INC | $57.16 | 0.19% | 0.25% | -12.39% | -9.31% | -5.31% | 5.49% | 24.83% | 53.66% | 0.32% | $68.57 | $50.08 | 16.64% | 14.14% | 0.28 | 8,404,000 | 5.84% |
| XXII | 22ND CENTURY GROUP INC | $1.27 | -2.36% | -14.48% | -24.85% | -50.20% | -95.47% | -99.61% | -100.00% | -100.00% | -100.00% | $394.02 | $1.24 | 99.68% | 2.42% | 1.59 | 510,000 | -39.57% |
| RLX | RLX TECHNOLOGY INC | $2.32 | -0.43% | -1.70% | -7.60% | 3.13% | 25.54% | 44.38% | 47.13% | N/A | N/A | $2.84 | $1.58 | 18.31% | 46.84% | 1.05 | 652,000 | -65.06% |
| GNLN | GREENLANE HOLDINGS INC | $3.16 | 1.27% | -0.31% | -20.79% | -3.32% | -53.11% | -99.83% | -99.99% | -100.00% | N/A | $2.74k | $2.75 | 99.88% | 14.91% | 1.05 | 23,700 | -37.63% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | -1.13% | -4.04% | -8.25% | 10.34% | -10.45% | -42.53% | -97.69% | N/A | N/A | $1.55 | $0.40 | 65.87% | 31.27% | 0.42 | 12,300 | -78.42% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.82 | -10.16% | -18.66% | -35.12% | -39.22% | -42.63% | -74.77% | N/A | N/A | N/A | $7.47 | $1.65 | 75.64% | 10.30% | 1.15 | 68,500 | 80.26% |