| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PM | PHILIP MORRIS INTERNATIONAL INC | $205.20 | 2.65% | 1.99% | 7.04% | 8.09% | 31.34% | 31.56% | 120.36% | 110.57% | 114.85% | $210.45 | $142.11 | 2.49% | 44.40% | 0.26 | 6,074,000 | -23.74% |
| MO | ALTRIA GROUP INC | $75.11 | 1.72% | 4.79% | 7.15% | 2.85% | 15.66% | 16.88% | 75.20% | 56.06% | 20.31% | $77.06 | $54.70 | 2.53% | 37.31% | 0.13 | 9,650,000 | -11.26% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.00 | 3.45% | 8.11% | 6.97% | -5.00% | 6.88% | 17.32% | 97.11% | 67.13% | 1.69% | $67.30 | $49.88 | 10.85% | 20.29% | 0.28 | 13,320,000 | 55.30% |
| UVV | UNIVERSAL CORP | $40.67 | 0.59% | -3.17% | -8.79% | -23.29% | -21.49% | -22.99% | -11.66% | -16.20% | -26.72% | $59.38 | $40.14 | 31.51% | 1.32% | 0.32 | 294,000 | -27.94% |
| RLX | RLX TECHNOLOGY INC | $1.70 | -0.58% | -1.73% | -1.73% | -16.26% | -22.02% | -28.87% | 6.25% | -71.28% | N/A | $2.60 | $1.65 | 34.62% | 3.34% | 0.92 | 1,254,000 | -1.34% |
| TPB | TURNING POINT BRANDS INC | $62.65 | 3.88% | 9.18% | -10.65% | -24.88% | -21.05% | -30.78% | 189.24% | 34.56% | 401.20% | $146.90 | $54.17 | 57.35% | 15.65% | 0.59 | 495,000 | -12.85% |
| XXII | 22ND CENTURY GROUP INC | $0.34 | -46.57% | -58.74% | -80.52% | -92.19% | -99.19% | -99.92% | -100.00% | -100.00% | -100.00% | $540.00 | $0.30 | 99.94% | 10.93% | 1.52 | 22,685,000 | 67.22% |
| GNLN | GREENLANE HOLDINGS INC | $2.06 | -8.04% | -27.46% | -19.84% | -14.52% | -45.50% | -93.50% | -99.99% | -100.00% | N/A | $36.24 | $1.51 | 94.32% | 36.42% | 1.12 | 13,400 | 11.67% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.35 | -6.25% | -11.18% | 3.85% | -28.19% | -28.57% | -44.67% | -84.81% | N/A | N/A | $3.87 | $1.01 | 65.12% | 33.66% | 0.96 | 7,600 | -68.33% |
| AIIR | AIR GLOBAL PLC | $7.45 | -0.67% | 0.13% | 4.05% | 20.94% | -27.88% | -30.24% | N/A | N/A | N/A | $15.30 | $5.29 | 51.30% | 40.83% | 0.00 | 19,500 | -58.51% |