| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV | UNIVERSAL CORP | $53.84 | -1.30% | -0.22% | 2.09% | -2.57% | -7.63% | -1.12% | 1.28% | 10.31% | -0.61% | $67.33 | $49.40 | 20.04% | 8.99% | 0.39 | 109,000 | -38.07% |
| TPB | TURNING POINT BRANDS INC | $109.22 | 0.17% | 3.66% | 7.10% | 6.87% | 47.89% | 86.00% | 459.82% | 147.05% | N/A | $113.31 | $51.48 | 3.61% | 112.16% | 0.64 | 769,000 | 179.64% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $156.84 | -0.30% | 2.08% | 0.79% | -3.75% | -14.43% | 28.38% | 55.89% | 86.34% | 81.07% | $186.69 | $116.12 | 15.99% | 35.07% | 0.33 | 18,081,000 | 244.33% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.45 | -1.03% | -1.14% | 3.12% | 3.20% | 15.20% | 53.11% | 37.85% | 52.73% | 3.50% | $59.29 | $34.82 | 4.79% | 62.12% | 0.32 | 4,832,000 | 126.75% |
| MO | ALTRIA GROUP INC | $58.07 | -0.55% | -1.16% | -0.92% | -10.51% | -2.81% | 9.59% | 25.20% | 35.24% | 1.10% | $68.57 | $50.08 | 15.31% | 15.95% | 0.26 | 35,085,000 | 437.54% |
| XXII | 22ND CENTURY GROUP INC | $0.96 | 2.57% | -8.86% | 8.14% | -51.42% | -88.74% | -99.12% | -100.00% | -100.00% | -100.00% | $287.27 | $0.78 | 99.67% | 22.69% | 1.61 | 172,000 | 72.00% |
| RLX | RLX TECHNOLOGY INC | $2.29 | -0.87% | -2.97% | -8.40% | -9.49% | 9.05% | 16.84% | -3.38% | N/A | N/A | $2.84 | $1.66 | 19.37% | 37.95% | 1.04 | 1,483,000 | 57.60% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.92 | -0.68% | 11.45% | 39.38% | 5.04% | 18.22% | -45.42% | N/A | N/A | N/A | $6.13 | $1.44 | 52.39% | 102.78% | 1.15 | 80,000 | 34.68% |
| GNLN | GREENLANE HOLDINGS INC | $2.35 | -10.98% | -22.95% | -20.88% | -33.80% | -63.98% | -99.78% | -99.99% | -100.00% | N/A | $1.39k | $2.29 | 99.83% | 2.62% | 1.01 | 130,000 | 30.00% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.16 | 6.90% | 10.71% | -67.71% | -68.11% | -71.03% | -82.00% | -99.14% | N/A | N/A | $1.55 | $0.12 | 90.00% | 29.17% | 0.44 | 1,881,000 | -25.15% |