Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UVV | UNIVERSAL CORP | $58.44 | -0.93% | 0.38% | 11.80% | 9.73% | 10.10% | 9.23% | 0.62% | 29.92% | 20.32% | $59.83 | $45.19 | 2.32% | 29.32% | 0.45 | 152,381 | -9.36% |
TPB | TURNING POINT BRANDS INC | $75.66 | -6.59% | 21.84% | 37.07% | 10.66% | 46.37% | 128.37% | 179.81% | 216.97% | N/A | $81.05 | $30.61 | 6.65% | 147.14% | 0.65 | 582,152 | -15.57% |
BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | -2.59% | 0.00% | 9.48% | 2.36% | 22.35% | 43.57% | 6.34% | 14.25% | -22.86% | $44.78 | $30.01 | 3.29% | 44.29% | 0.39 | 6,712,362 | -15.44% |
PM | PHILIP MORRIS INTERNATIONAL INC | $172.00 | -1.92% | 1.15% | 15.26% | 17.35% | 36.25% | 75.06% | 72.22% | 138.89% | 101.90% | $176.49 | $98.93 | 2.54% | 73.86% | 0.42 | 5,548,517 | -17.01% |
MO | ALTRIA GROUP INC | $60.40 | -0.84% | 1.84% | 8.71% | 12.18% | 11.75% | 36.37% | 9.30% | 64.40% | 15.78% | $61.26 | $43.83 | 1.40% | 37.81% | 0.36 | 7,814,906 | -14.97% |
XXII | 22ND CENTURY GROUP INC | $1.25 | 0.00% | 38.89% | 19.05% | -63.56% | -92.17% | -99.44% | -100.00% | -100.00% | -100.00% | $222.75 | $0.70 | 99.44% | 78.57% | 1.50 | 294,471 | -52.21% |
RLX | RLX TECHNOLOGY INC | $1.86 | 2.76% | 1.09% | 1.09% | -24.08% | 14.11% | -7.00% | 8.77% | N/A | N/A | $2.69 | $1.50 | 30.86% | 24.00% | 1.07 | 1,964,587 | -7.01% |
ISPR | ISPIRE TECHNOLOGY INC | $2.90 | 0.00% | 4.32% | -9.38% | -33.49% | -53.67% | -51.59% | N/A | N/A | N/A | $8.40 | $2.50 | 65.48% | 16.00% | 1.12 | 67,861 | 92.68% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.60 | 4.35% | 22.45% | 22.20% | -58.04% | -32.66% | -83.05% | -96.29% | N/A | N/A | $8.37 | $0.46 | 92.83% | 30.43% | 0.39 | 64,020 | -75.46% |
GNLN | GREENLANE HOLDINGS INC | $0.01 | -14.29% | -33.33% | -97.53% | -99.53% | -99.73% | -99.91% | -100.00% | -100.00% | N/A | $21.80 | $0.01 | 99.97% | 0.00% | 1.10 | 262,770,827 | -10.82% |