Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPB | TURNING POINT BRANDS INC | $72.26 | 160,000 | -10.61% | 73.23 | 74.05 | 72.86 | 66.81 | 60.91 | 46.58 | 26.03 | 19.33 | 24.87 | 17.15 | -0.11 | 0.35 | -0.46 | 0.62 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $51.17 | 7,860,000 | -23.60% | 48.44 | 48.55 | 46.10 | 43.39 | 40.16 | 69.81 | 93.64 | 79.95 | 78.59 | 57.38 | 0.96 | 0.81 | 0.15 | 0.35 | ||
PM | PHILIP MORRIS INTERNATIONAL INC | $179.91 | 2,673,000 | -29.21% | 179.33 | 181.20 | 177.55 | 166.81 | 146.88 | 51.01 | 43.50 | 38.33 | 35.10 | 31.37 | 0.34 | 0.87 | -0.54 | 0.38 | ||
UVV | UNIVERSAL CORP | $58.41 | 334,000 | -2.62% | 58.16 | 58.82 | 59.08 | 56.64 | 54.90 | 47.85 | 50.29 | 36.71 | 60.59 | 42.98 | -0.35 | -0.24 | -0.10 | 0.42 | ||
MO | ALTRIA GROUP INC | $57.80 | 9,254,000 | -35.48% | 58.83 | 59.16 | 59.25 | 58.21 | 55.52 | 42.33 | 31.16 | 43.09 | 12.95 | 31.49 | -0.21 | -0.06 | -0.15 | 0.30 | ||
RLX | RLX TECHNOLOGY INC | $2.27 | 1,185,000 | -43.63% | 2.28 | 2.22 | 2.08 | 2.05 | 1.99 | 59.03 | 45.61 | 47.98 | 21.84 | 27.33 | 0.06 | 0.06 | -0.00 | 1.06 | ||
XXII | 22ND CENTURY GROUP INC | $6.18 | 1,255,000 | 1,430.49% | 6.78 | 8.61 | 16.53 | 26.95 | 153.80 | 24.50 | 12.45 | 8.22 | 84.87 | 71.03 | -3.00 | -3.29 | 0.30 | 1.51 | ||
GNLN | GREENLANE HOLDINGS INC | $3.09 | 176,000 | -31.52% | 3.67 | 5.57 | 5.39 | 157.07 | 987.82 | 30.35 | 4.92 | 6.45 | 55.36 | 58.62 | -4.69 | -6.19 | 1.51 | 1.10 | ||
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 19,700 | -60.36% | 0.50 | 0.51 | 0.55 | 0.59 | 0.79 | 50.93 | 54.12 | 41.12 | 88.31 | 60.22 | -0.01 | -0.02 | 0.00 | 0.39 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.83 | 16,200 | -32.50% | 2.79 | 2.60 | 2.68 | 3.10 | 4.39 | 53.80 | 68.53 | 63.22 | 69.48 | 66.27 | 0.06 | 0.01 | 0.05 | 1.08 |