| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV | UNIVERSAL CORP | $53.96 | 0.90% | 3.27% | 1.35% | -2.69% | -11.60% | -4.36% | -0.42% | 7.53% | 2.64% | $67.33 | $49.40 | 19.86% | 9.23% | 0.40 | 140,000 | 27.27% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.65 | 1.79% | 3.95% | -1.23% | -7.50% | -16.54% | 20.98% | 49.76% | 82.05% | 76.28% | $186.69 | $116.12 | 17.70% | 32.32% | 0.34 | 4,096,000 | -0.82% |
| TPB | TURNING POINT BRANDS INC | $105.36 | 0.68% | 4.48% | 5.14% | 2.95% | 39.40% | 68.82% | 407.51% | 147.91% | N/A | $110.55 | $51.48 | 4.69% | 104.66% | 0.64 | 328,000 | -35.18% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.10 | -2.18% | 0.16% | 2.29% | 0.90% | 17.49% | 52.02% | 39.13% | 48.43% | 4.02% | $59.29 | $34.82 | 3.69% | 63.99% | 0.33 | 4,110,000 | 46.32% |
| MO | ALTRIA GROUP INC | $58.75 | 0.05% | 1.31% | 1.21% | -11.85% | -1.95% | 6.84% | 25.11% | 36.95% | 2.14% | $68.57 | $50.08 | 14.32% | 17.31% | 0.26 | 7,538,000 | 0.33% |
| XXII | 22ND CENTURY GROUP INC | $1.05 | -7.89% | -0.94% | -4.55% | -41.67% | -93.08% | -99.54% | -100.00% | -100.00% | -100.00% | $287.27 | $0.78 | 99.63% | 34.62% | 1.61 | 283,000 | 79.11% |
| RLX | RLX TECHNOLOGY INC | $2.36 | 0.43% | -3.28% | -0.42% | -9.58% | 7.76% | 18.00% | -10.94% | N/A | N/A | $2.84 | $1.66 | 16.90% | 42.17% | 1.04 | 2,032,000 | 116.40% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.62 | 3.97% | 13.91% | 61.73% | -19.88% | 3.97% | -57.05% | N/A | N/A | N/A | $6.36 | $1.44 | 58.81% | 81.94% | 1.16 | 53,600 | 95.62% |
| GNLN | GREENLANE HOLDINGS INC | $3.05 | 1.84% | -6.15% | 13.81% | -19.10% | -73.59% | -99.74% | -99.99% | -100.00% | N/A | $1.39k | $2.68 | 99.78% | 13.81% | 1.01 | 317,000 | 437.29% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.14 | -30.00% | -71.72% | -75.48% | -79.29% | -74.07% | -83.96% | -99.34% | N/A | N/A | $1.55 | $0.12 | 90.97% | 16.67% | 0.43 | 58,697,000 | 7,084.46% |