Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPB | TURNING POINT BRANDS INC | $72.26 | -0.56% | -0.01% | -3.51% | 29.31% | 29.71% | 100.00% | 165.66% | 172.58% | N/A | $81.25 | $34.78 | 11.06% | 107.76% | 0.62 | 160,000 | -10.61% |
BTI | BRITISH AMERICAN TOBACCO PLC | $51.17 | 0.69% | 5.16% | 4.90% | 23.09% | 44.75% | 58.77% | 27.38% | 40.19% | -8.65% | $51.35 | $31.92 | 0.35% | 60.31% | 0.35 | 7,860,000 | -23.60% |
PM | PHILIP MORRIS INTERNATIONAL INC | $179.91 | -0.60% | -0.71% | -1.89% | 16.91% | 53.05% | 71.34% | 92.97% | 144.78% | 118.39% | $186.69 | $104.84 | 3.63% | 71.60% | 0.38 | 2,673,000 | -29.21% |
UVV | UNIVERSAL CORP | $58.41 | -0.15% | 0.88% | -4.47% | 10.77% | 17.60% | 20.11% | 8.29% | 42.01% | 0.97% | $67.33 | $48.52 | 13.25% | 20.38% | 0.42 | 334,000 | -2.62% |
MO | ALTRIA GROUP INC | $57.80 | -1.28% | -4.10% | -3.52% | 2.03% | 13.67% | 22.77% | 37.78% | 43.75% | 12.60% | $61.26 | $47.53 | 5.65% | 21.61% | 0.30 | 9,254,000 | -35.48% |
RLX | RLX TECHNOLOGY INC | $2.27 | 0.44% | -2.16% | 4.13% | 33.53% | 5.58% | 25.41% | 22.04% | N/A | N/A | $2.69 | $1.50 | 15.61% | 51.33% | 1.06 | 1,185,000 | -43.63% |
XXII | 22ND CENTURY GROUP INC | $6.18 | -9.12% | -0.96% | -61.34% | -69.81% | -95.52% | -99.75% | -100.00% | -100.00% | -100.00% | $2.84k | $5.73 | 99.78% | 7.83% | 1.51 | 1,255,000 | 1,430.49% |
GNLN | GREENLANE HOLDINGS INC | $3.09 | 0.98% | -10.43% | -46.49% | -98.47% | -99.73% | -99.86% | -100.00% | -100.00% | N/A | $16.35k | $2.86 | 99.98% | 8.04% | 1.10 | 176,000 | -31.52% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.53 | 0.57% | 9.38% | -1.32% | 9.15% | -56.97% | -61.68% | -98.10% | N/A | N/A | $1.95 | $0.45 | 73.08% | 16.67% | 0.39 | 19,700 | -60.36% |
ISPR | ISPIRE TECHNOLOGY INC | $2.83 | -3.90% | 4.81% | 8.43% | -16.27% | -37.80% | -64.09% | N/A | N/A | N/A | $7.93 | $2.09 | 64.31% | 35.41% | 1.08 | 16,200 | -32.50% |