Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $59.15 | 507,789 | 15.50% | 60.48 | 62.55 | 63.52 | 69.62 | 67.99 | 35.48 | 15.35 | 11.58 | 13.36 | 5.41 | -1.69 | -1.26 | -0.43 | 0.73 |
IDCC | INTERDIGITAL INC | $109.40 | 318,350 | -46.32% | 106.82 | 103.47 | 101.74 | 104.04 | 95.98 | 73.35 | 92.65 | 90.74 | 98.81 | 97.95 | 2.31 | 1.57 | 0.74 | 1.11 |
CMCSA | COMCAST CORP | $39.27 | 13,689,093 | -10.63% | 39.12 | 39.05 | 40.61 | 41.94 | 42.93 | 47.55 | 70.47 | 77.77 | 79.31 | 86.06 | -0.28 | -0.48 | 0.19 | 0.86 |
CABO | CABLE ONE INC | $387.44 | 103,328 | 35.41% | 395.14 | 395.43 | 410.04 | 461.49 | 531.38 | 44.05 | 49.26 | 59.35 | 58.06 | 71.47 | -4.48 | -5.60 | 1.11 | 0.93 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.79 | 5,165,577 | -17.30% | 9.01 | 8.80 | 8.70 | 8.69 | 8.98 | 76.76 | 96.92 | 93.44 | 99.58 | 99.86 | 0.25 | 0.10 | 0.15 | 0.80 |
CHTR | CHARTER COMMUNICATIONS INC | $273.02 | 749,789 | -3.59% | 272.68 | 267.00 | 274.98 | 305.19 | 361.50 | 51.95 | 71.39 | 76.76 | 81.62 | 87.61 | 0.87 | -1.09 | 1.96 | 0.79 |
ORAN | ORANGE | $11.69 | 239,517 | -27.54% | 11.44 | 11.36 | 11.41 | 11.57 | 11.58 | 63.05 | 97.93 | 97.20 | 98.53 | 99.51 | 0.06 | -0.00 | 0.06 | 0.48 |
VZ | VERIZON COMMUNICATIONS INC | $40.06 | 14,633,615 | 14.74% | 40.01 | 39.67 | 40.29 | 40.19 | 37.35 | 50.53 | 70.22 | 77.31 | 79.15 | 88.98 | 0.02 | -0.12 | 0.13 | 0.45 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.32 | 121,255 | -36.12% | 16.82 | 15.18 | 15.99 | 18.03 | 20.03 | 73.28 | 99.25 | 98.56 | 100.00 | 99.75 | 0.68 | 0.14 | 0.54 | 0.87 |
LBRDA | LIBERTY BROADBAND CORP | $53.68 | 104,809 | 5.63% | 53.18 | 51.88 | 53.17 | 61.45 | 74.25 | 55.68 | 80.19 | 81.10 | 87.25 | 90.94 | 0.33 | -0.12 | 0.45 | 0.87 |
UCL | UCLOUDLINK GROUP INC | $1.56 | 1,902 | -28.82% | 1.46 | 1.45 | 1.50 | 1.54 | 1.89 | 54.41 | 57.98 | 66.70 | 60.38 | 75.39 | 0.01 | -0.01 | 0.02 | 0.74 |
IRDM | IRIDIUM COMMUNICATIONS INC | $31.48 | 627,246 | 37.10% | 30.36 | 30.30 | 27.83 | 31.36 | 37.28 | 67.35 | 48.38 | 42.64 | 41.36 | 26.21 | 0.80 | 0.82 | -0.02 | 1.13 |
TU | TELUS CORP | $16.62 | 1,683,492 | 2.78% | 16.41 | 16.29 | 16.25 | 17.04 | 17.11 | 60.42 | 75.84 | 72.69 | 92.38 | 84.00 | 0.07 | 0.02 | 0.05 | 0.72 |
GOGO | GOGO INC | $10.77 | 623,253 | 29.13% | 10.29 | 9.60 | 8.96 | 9.07 | 10.18 | 72.32 | 88.17 | 89.46 | 83.19 | 87.38 | 0.55 | 0.42 | 0.14 | 1.05 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.79 | 253,523 | -52.68% | 19.33 | 19.33 | 21.31 | 23.45 | 23.77 | 31.90 | 56.62 | 64.05 | 75.32 | 90.46 | -0.51 | -0.65 | 0.14 | 0.61 |
T | AT&T INC | $17.40 | 25,117,785 | 1.90% | 17.21 | 16.98 | 17.01 | 17.00 | 16.13 | 63.81 | 88.06 | 89.64 | 96.38 | 97.59 | 0.14 | 0.08 | 0.06 | 0.67 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.68 | 413,717 | 15.37% | 6.41 | 6.22 | 5.66 | 5.47 | 5.16 | 77.07 | 80.73 | 72.84 | 43.03 | 21.18 | 0.23 | 0.23 | 0.01 | 0.57 |
BCE | BCE INC | $34.34 | 1,264,252 | -0.88% | 33.97 | 33.50 | 33.62 | 36.39 | 37.99 | 61.55 | 89.45 | 91.15 | 87.06 | 93.60 | 0.23 | 0.05 | 0.18 | 0.66 |
CXDO | CREXENDO INC | $3.93 | 146,166 | 116.26% | 4.10 | 4.18 | 4.58 | 5.12 | 3.69 | 41.30 | 29.28 | 27.92 | 33.59 | 30.68 | -0.19 | -0.18 | -0.01 | 0.74 |
IDT | IDT CORP | $39.69 | 77,364 | 38.41% | 38.94 | 37.81 | 37.58 | 36.24 | 31.50 | 64.40 | 93.90 | 93.68 | 96.63 | 94.56 | 0.74 | 0.48 | 0.26 | 1.21 |
TMUS | T-MOBILE US INC | $164.00 | 2,904,662 | -9.26% | 163.23 | 163.67 | 162.47 | 162.53 | 153.00 | 54.95 | 41.40 | 37.98 | 25.59 | 16.98 | 0.30 | 0.37 | -0.07 | 0.75 |
ATEX | ANTERIX INC | $33.52 | 70,854 | -9.73% | 32.23 | 32.09 | 32.90 | 33.13 | 32.71 | 61.72 | 87.17 | 73.80 | 100.00 | 96.01 | 0.01 | -0.24 | 0.25 | 0.87 |
PHI | PLDT INC | $25.63 | 34,202 | 62.71% | 24.94 | 24.27 | 24.25 | 23.61 | 22.70 | 66.60 | 94.53 | 95.98 | 90.94 | 96.98 | 0.51 | 0.29 | 0.22 | 0.47 |
CHT | CHUNGHWA TELECOM CO LTD | $39.16 | 36,781 | -11.77% | 38.73 | 38.42 | 38.58 | 38.47 | 37.58 | 59.63 | 96.10 | 90.19 | 100.00 | 93.24 | 0.13 | 0.02 | 0.11 | 0.24 |
USM | UNITED STATES CELLULAR CORP | $45.10 | 214,356 | -15.22% | 42.40 | 39.26 | 37.06 | 38.63 | 40.10 | 67.73 | 66.81 | 67.52 | 75.53 | 78.31 | 2.46 | 1.69 | 0.78 | 0.66 |
RCI | ROGERS COMMUNICATIONS INC | $39.87 | 777,865 | 8.13% | 39.40 | 38.81 | 39.96 | 43.10 | 42.04 | 56.96 | 87.23 | 87.82 | 99.63 | 99.88 | 0.04 | -0.26 | 0.30 | 0.67 |
VIV | TELEFONICA BRASIL SA | $9.08 | 476,924 | -38.71% | 9.13 | 9.29 | 9.74 | 10.18 | 9.79 | 41.47 | 24.36 | 18.87 | 32.94 | 25.32 | -0.22 | -0.21 | -0.01 | 0.64 |
OOMA | OOMA INC | $7.50 | 65,287 | 6.42% | 7.44 | 7.25 | 7.80 | 9.11 | 10.76 | 49.86 | 72.69 | 76.80 | 83.55 | 87.68 | -0.05 | -0.15 | 0.10 | 0.83 |
FNGR | FINGERMOTION INC | $3.22 | 364,298 | 0.11% | 3.32 | 3.36 | 2.87 | 2.83 | 4.00 | 49.96 | 22.03 | 31.18 | 8.34 | 16.91 | 0.09 | 0.15 | -0.05 | 1.18 |
RDCM | RADCOM LTD | $9.41 | 15,222 | -79.54% | 9.52 | 9.24 | 10.00 | 9.62 | 9.04 | 48.83 | 43.46 | 58.73 | 49.54 | 64.29 | -0.05 | -0.13 | 0.08 | 0.39 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.87 | 1,299,277 | 5.71% | 2.42 | 2.33 | 2.95 | 3.61 | 2.67 | 44.12 | 65.84 | 69.12 | 93.35 | 94.30 | -0.14 | -0.20 | 0.06 | 1.17 |
VEON | VEON LTD | $25.84 | 34,313 | 132.77% | 25.42 | 24.71 | 24.22 | 22.84 | 20.45 | 64.87 | 87.69 | 88.23 | 75.88 | 73.40 | 0.52 | 0.42 | 0.10 | 0.80 |
TIMB | TIM SA | $16.93 | 458,829 | -12.71% | 16.81 | 16.99 | 17.53 | 17.82 | 16.91 | 47.83 | 29.24 | 20.45 | 36.38 | 24.90 | -0.21 | -0.22 | 0.00 | 0.82 |
GSAT | GLOBALSTAR INC | $1.20 | 2,012,679 | -15.29% | 1.23 | 1.26 | 1.32 | 1.51 | 1.44 | 39.36 | 47.55 | 44.13 | 71.58 | 60.12 | -0.03 | -0.03 | -0.00 | 1.31 |
TEF | TELEFONICA S A | $4.46 | 565,990 | 109.97% | 4.46 | 4.46 | 4.35 | 4.19 | 4.11 | 54.79 | 43.48 | 40.10 | 32.52 | 30.45 | 0.04 | 0.05 | -0.01 | 0.73 |
TDS | TELEPHONE & DATA SYSTEMS INC | $20.80 | 771,391 | -8.19% | 18.99 | 17.34 | 16.36 | 16.95 | 17.58 | 70.70 | 88.19 | 89.78 | 87.65 | 91.46 | 1.34 | 0.84 | 0.51 | 0.84 |
SKM | SK TELECOM CO LTD | $21.48 | 325,233 | 33.98% | 21.27 | 20.92 | 21.20 | 21.21 | 20.98 | 59.87 | 83.67 | 90.66 | 77.27 | 88.29 | 0.18 | 0.05 | 0.13 | 0.60 |
SIFY | SIFY TECHNOLOGIES LTD | $1.27 | 60,040 | 111.27% | 1.22 | 1.21 | 1.26 | 1.37 | 1.58 | 56.47 | 80.56 | 61.30 | 100.00 | 80.85 | -0.01 | -0.02 | 0.01 | 1.07 |
KT | KT CORP | $13.74 | 421,500 | -60.72% | 13.30 | 12.97 | 13.36 | 13.50 | 13.03 | 67.85 | 89.27 | 93.53 | 95.57 | 98.52 | 0.14 | -0.01 | 0.15 | 0.56 |
ATNI | ATN INTERNATIONAL INC | $26.05 | 116,553 | 20.18% | 24.72 | 23.64 | 27.35 | 31.80 | 32.76 | 53.84 | 91.75 | 91.42 | 96.59 | 97.91 | -0.35 | -1.11 | 0.76 | 0.78 |
AMX | AMERICA MOVIL SAB DE CV | $19.75 | 1,557,459 | 76.84% | 19.84 | 19.34 | 18.90 | 18.60 | 18.30 | 58.09 | 68.04 | 74.93 | 45.26 | 57.04 | 0.35 | 0.32 | 0.03 | 0.76 |
LILA | LIBERTY LATIN AMERICA LTD | $8.75 | 341,439 | -16.37% | 8.46 | 8.05 | 7.37 | 7.10 | 7.40 | 73.24 | 83.26 | 77.25 | 59.32 | 50.49 | 0.37 | 0.34 | 0.03 | 1.37 |
KORE | KORE GROUP HOLDINGS INC | $0.77 | 21,755 | -59.84% | 0.77 | 0.78 | 0.77 | 0.84 | 0.74 | 49.58 | 31.64 | 33.18 | 38.42 | 37.84 | -0.00 | -0.00 | -0.00 | 0.99 |
RBBN | RIBBON COMMUNICATIONS INC | $3.30 | 219,788 | -7.75% | 3.20 | 3.13 | 3.00 | 3.03 | 2.75 | 62.46 | 88.26 | 71.01 | 87.69 | 71.06 | 0.09 | 0.07 | 0.02 | 1.31 |
LBTYA | LIBERTY GLOBAL LTD | $17.51 | 1,920,630 | -2.82% | 16.95 | 16.66 | 16.80 | 17.68 | 17.27 | 60.31 | 84.45 | 77.36 | 94.14 | 88.59 | 0.10 | -0.01 | 0.11 | 0.86 |
ATUS | ALTICE USA INC | $2.26 | 4,655,832 | 73.10% | 2.09 | 2.04 | 2.29 | 2.41 | 2.63 | 56.36 | 59.45 | 57.09 | 74.94 | 75.72 | -0.02 | -0.06 | 0.04 | 1.21 |
TV | GRUPO TELEVISA SAB | $3.31 | 1,058,064 | 73.38% | 3.29 | 3.15 | 3.10 | 3.09 | 3.21 | 58.64 | 80.00 | 80.49 | 84.78 | 85.65 | 0.07 | 0.05 | 0.02 | 1.32 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $23.95 | 157,839 | 64.41% | 22.90 | 21.71 | 20.47 | 18.92 | 17.48 | 78.84 | 95.76 | 95.06 | 86.32 | 89.80 | 1.03 | 0.81 | 0.22 | 0.86 |
WOW | WIDEOPENWEST INC | $4.83 | 321,445 | -18.04% | 4.76 | 4.22 | 3.75 | 3.72 | 5.06 | 68.92 | 80.61 | 81.72 | 58.49 | 63.41 | 0.34 | 0.29 | 0.05 | 1.26 |
TEO | TELECOM ARGENTINA SA | $8.97 | 119,449 | -35.84% | 9.24 | 8.56 | 7.96 | 7.65 | 6.81 | 57.20 | 67.46 | 70.13 | 36.07 | 44.05 | 0.43 | 0.39 | 0.03 | 0.56 |
LUMN | LUMEN TECHNOLOGIES INC | $1.32 | 5,054,640 | -26.46% | 1.31 | 1.29 | 1.42 | 1.49 | 1.48 | 49.16 | 61.76 | 60.46 | 90.19 | 86.96 | -0.02 | -0.04 | 0.01 | 1.05 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.32 | 306,014 | -11.45% | 4.31 | 4.30 | 4.30 | 4.33 | 4.14 | 53.63 | 76.47 | 73.20 | 63.22 | 63.63 | 0.01 | 0.00 | 0.00 | 1.00 |
IHS | IHS HOLDING LTD | $3.36 | 337,785 | -14.82% | 3.66 | 3.61 | 3.43 | 3.50 | 4.56 | 43.40 | 27.43 | 30.77 | 8.26 | 10.20 | 0.02 | 0.08 | -0.06 | 0.94 |