Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $57.88 | 439,643 | -26.11% | 60.87 | 62.75 | 63.70 | 69.77 | 67.99 | 27.62 | 9.70 | 9.67 | 1.44 | 0.96 | -1.69 | -1.15 | -0.54 | 0.73 |
IDCC | INTERDIGITAL INC | $108.68 | 593,010 | -0.05% | 106.25 | 102.83 | 101.66 | 104.05 | 95.88 | 71.81 | 88.65 | 90.81 | 97.38 | 97.57 | 2.15 | 1.38 | 0.77 | 1.11 |
CMCSA | COMCAST CORP | $39.37 | 15,316,755 | -16.55% | 39.06 | 39.10 | 40.66 | 41.98 | 42.95 | 48.48 | 79.00 | 80.41 | 86.67 | 92.96 | -0.31 | -0.52 | 0.21 | 0.86 |
CABO | CABLE ONE INC | $395.36 | 76,309 | -26.88% | 394.24 | 395.84 | 411.14 | 463.05 | 533.10 | 47.63 | 62.38 | 66.62 | 74.44 | 82.19 | -4.17 | -5.87 | 1.71 | 0.93 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.80 | 6,246,286 | -33.21% | 8.89 | 8.73 | 8.68 | 8.68 | 8.98 | 77.17 | 95.41 | 88.58 | 100.00 | 99.98 | 0.20 | 0.06 | 0.14 | 0.80 |
ORAN | ORANGE | $11.71 | 330,572 | 78.28% | 11.39 | 11.35 | 11.41 | 11.57 | 11.58 | 64.12 | 97.71 | 89.85 | 100.00 | 96.56 | 0.04 | -0.02 | 0.06 | 0.48 |
CHTR | CHARTER COMMUNICATIONS INC | $277.54 | 777,682 | -18.96% | 271.98 | 266.61 | 275.16 | 306.28 | 362.23 | 55.87 | 79.14 | 80.42 | 90.05 | 93.35 | 0.78 | -1.58 | 2.36 | 0.79 |
VZ | VERIZON COMMUNICATIONS INC | $40.25 | 12,754,162 | -7.15% | 39.90 | 39.69 | 40.28 | 40.17 | 37.31 | 52.88 | 78.02 | 81.78 | 90.18 | 95.53 | 0.02 | -0.15 | 0.16 | 0.44 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.16 | 189,816 | 3.43% | 16.33 | 15.00 | 15.99 | 18.06 | 20.03 | 72.47 | 99.21 | 97.17 | 100.00 | 98.96 | 0.57 | 0.01 | 0.56 | 0.87 |
LBRDA | LIBERTY BROADBAND CORP | $54.28 | 99,220 | -10.49% | 53.04 | 51.70 | 53.23 | 61.69 | 74.44 | 59.19 | 83.08 | 81.43 | 93.07 | 94.74 | 0.27 | -0.23 | 0.50 | 0.87 |
UCL | UCLOUDLINK GROUP INC | $1.46 | 2,672 | -87.27% | 1.45 | 1.44 | 1.50 | 1.54 | 1.89 | 49.18 | 67.11 | 66.26 | 72.30 | 79.07 | 0.00 | -0.01 | 0.02 | 0.74 |
IRDM | IRIDIUM COMMUNICATIONS INC | $30.44 | 457,494 | -27.88% | 30.24 | 30.10 | 27.77 | 31.46 | 37.38 | 60.72 | 37.85 | 41.42 | 19.45 | 16.01 | 0.75 | 0.82 | -0.07 | 1.14 |
TU | TELUS CORP | $16.46 | 1,637,935 | 17.38% | 16.39 | 16.26 | 16.28 | 17.05 | 17.12 | 55.92 | 72.80 | 66.17 | 86.13 | 67.09 | 0.05 | 0.01 | 0.04 | 0.72 |
GOGO | GOGO INC | $10.73 | 482,646 | -34.69% | 10.11 | 9.48 | 8.92 | 9.06 | 10.20 | 71.93 | 91.67 | 88.81 | 88.75 | 90.90 | 0.54 | 0.38 | 0.16 | 1.05 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.76 | 535,745 | 119.01% | 19.39 | 19.37 | 21.43 | 23.52 | 23.79 | 44.91 | 73.59 | 62.39 | 100.00 | 96.49 | -0.49 | -0.69 | 0.20 | 0.61 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.52 | 358,604 | 21.77% | 6.37 | 6.17 | 5.63 | 5.45 | 5.15 | 73.34 | 72.37 | 70.27 | 17.54 | 12.06 | 0.22 | 0.22 | -0.01 | 0.57 |
T | AT&T INC | $17.30 | 24,649,427 | -19.63% | 17.16 | 16.93 | 17.00 | 17.00 | 16.11 | 61.11 | 88.53 | 90.99 | 96.38 | 98.55 | 0.12 | 0.06 | 0.06 | 0.67 |
BCE | BCE INC | $34.34 | 1,275,464 | -22.89% | 33.90 | 33.41 | 33.67 | 36.43 | 38.03 | 61.55 | 92.16 | 90.98 | 93.76 | 97.92 | 0.20 | 0.00 | 0.20 | 0.66 |
CXDO | CREXENDO INC | $3.98 | 67,589 | 3.56% | 4.16 | 4.18 | 4.63 | 5.12 | 3.68 | 42.27 | 30.72 | 22.89 | 34.60 | 24.12 | -0.19 | -0.18 | -0.01 | 0.74 |
IDT | IDT CORP | $39.91 | 55,893 | 3.29% | 38.78 | 37.66 | 37.51 | 36.18 | 31.42 | 66.72 | 96.44 | 92.44 | 97.30 | 91.08 | 0.70 | 0.41 | 0.29 | 1.21 |
ATEX | ANTERIX INC | $33.01 | 78,493 | -30.44% | 32.07 | 32.00 | 32.95 | 33.14 | 32.69 | 57.38 | 71.15 | 61.22 | 94.01 | 91.91 | -0.10 | -0.30 | 0.20 | 0.87 |
PHI | PLDT INC | $25.99 | 21,020 | -9.06% | 24.76 | 24.15 | 24.20 | 23.59 | 22.69 | 73.38 | 97.55 | 95.68 | 100.00 | 100.00 | 0.48 | 0.23 | 0.25 | 0.47 |
TMUS | T-MOBILE US INC | $163.58 | 3,201,139 | -23.12% | 163.29 | 163.59 | 162.47 | 162.45 | 152.86 | 52.92 | 35.25 | 39.49 | 13.70 | 16.23 | 0.26 | 0.39 | -0.12 | 0.75 |
USM | UNITED STATES CELLULAR CORP | $43.96 | 252,826 | -14.10% | 41.30 | 38.78 | 36.85 | 38.57 | 39.96 | 65.36 | 66.34 | 69.71 | 76.79 | 83.13 | 2.36 | 1.49 | 0.87 | 0.66 |
RCI | ROGERS COMMUNICATIONS INC | $39.89 | 719,389 | 1.74% | 39.26 | 38.75 | 40.05 | 43.16 | 42.06 | 57.23 | 90.31 | 85.74 | 100.00 | 100.00 | -0.01 | -0.34 | 0.33 | 0.67 |
CHT | CHUNGHWA TELECOM CO LTD | $39.06 | 41,686 | 44.55% | 38.64 | 38.35 | 38.57 | 38.46 | 37.56 | 58.38 | 89.64 | 82.73 | 92.73 | 84.74 | 0.10 | -0.01 | 0.10 | 0.24 |
VIV | TELEFONICA BRASIL SA | $9.07 | 778,188 | -20.35% | 9.22 | 9.31 | 9.77 | 10.20 | 9.79 | 41.15 | 19.12 | 13.53 | 25.70 | 18.02 | -0.23 | -0.21 | -0.03 | 0.64 |
OOMA | OOMA INC | $7.57 | 61,350 | -5.00% | 7.42 | 7.22 | 7.83 | 9.15 | 10.80 | 51.38 | 76.48 | 80.93 | 87.61 | 90.88 | -0.06 | -0.17 | 0.11 | 0.83 |
RDCM | RADCOM LTD | $9.37 | 74,412 | 25.98% | 9.53 | 9.20 | 10.02 | 9.61 | 9.04 | 48.30 | 62.06 | 69.15 | 66.38 | 75.18 | -0.05 | -0.14 | 0.10 | 0.39 |
FNGR | FINGERMOTION INC | $3.30 | 363,903 | 25.30% | 3.37 | 3.36 | 2.85 | 2.84 | 4.02 | 52.13 | 33.52 | 35.16 | 18.89 | 20.73 | 0.11 | 0.16 | -0.04 | 1.18 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.74 | 1,229,119 | -48.29% | 2.42 | 2.32 | 2.98 | 3.62 | 2.67 | 45.67 | 71.35 | 67.84 | 97.42 | 89.34 | -0.15 | -0.21 | 0.06 | 1.17 |
VEON | VEON LTD | $25.75 | 14,741 | 30.66% | 25.32 | 24.61 | 24.21 | 22.78 | 20.41 | 64.07 | 88.47 | 89.07 | 72.94 | 72.62 | 0.51 | 0.40 | 0.11 | 0.80 |
TIMB | TIM SA | $16.94 | 525,647 | 51.60% | 16.94 | 16.98 | 17.57 | 17.84 | 16.90 | 47.97 | 20.91 | 12.42 | 25.52 | 14.29 | -0.24 | -0.22 | -0.02 | 0.82 |
GSAT | GLOBALSTAR INC | $1.23 | 2,375,915 | -11.47% | 1.24 | 1.27 | 1.32 | 1.52 | 1.44 | 42.84 | 46.97 | 40.40 | 67.21 | 44.38 | -0.03 | -0.03 | -0.00 | 1.31 |
TEF | TELEFONICA S A | $4.43 | 269,558 | -20.15% | 4.47 | 4.45 | 4.34 | 4.19 | 4.11 | 52.38 | 40.58 | 31.88 | 30.56 | 24.01 | 0.04 | 0.05 | -0.01 | 0.73 |
TDS | TELEPHONE & DATA SYSTEMS INC | $20.43 | 840,173 | 5.44% | 18.35 | 17.06 | 16.25 | 16.92 | 17.51 | 69.33 | 89.36 | 90.97 | 91.04 | 95.57 | 1.27 | 0.71 | 0.56 | 0.84 |
SKM | SK TELECOM CO LTD | $21.54 | 242,749 | 16.43% | 21.21 | 20.85 | 21.20 | 21.21 | 20.97 | 61.50 | 92.39 | 93.92 | 89.53 | 95.21 | 0.17 | 0.02 | 0.15 | 0.60 |
SIFY | SIFY TECHNOLOGIES LTD | $1.25 | 28,419 | -24.53% | 1.21 | 1.21 | 1.26 | 1.38 | 1.59 | 53.48 | 59.09 | 48.59 | 75.59 | 68.38 | -0.01 | -0.02 | 0.01 | 1.07 |
ATNI | ATN INTERNATIONAL INC | $26.44 | 96,979 | -11.08% | 24.28 | 23.75 | 27.48 | 31.91 | 32.81 | 55.84 | 95.92 | 86.52 | 98.57 | 99.05 | -0.50 | -1.30 | 0.80 | 0.78 |
KT | KT CORP | $13.85 | 1,072,940 | 44.85% | 13.21 | 12.90 | 13.38 | 13.50 | 13.02 | 72.46 | 95.10 | 94.23 | 100.00 | 99.79 | 0.10 | -0.05 | 0.16 | 0.56 |
AMX | AMERICA MOVIL SAB DE CV | $19.73 | 880,722 | -63.71% | 19.80 | 19.26 | 18.89 | 18.59 | 18.30 | 57.82 | 74.78 | 81.11 | 56.80 | 68.85 | 0.37 | 0.31 | 0.05 | 0.76 |
LILA | LIBERTY LATIN AMERICA LTD | $8.63 | 408,296 | 24.99% | 8.39 | 7.98 | 7.32 | 7.09 | 7.40 | 71.27 | 76.76 | 74.05 | 50.37 | 44.21 | 0.36 | 0.33 | 0.03 | 1.37 |
KORE | KORE GROUP HOLDINGS INC | $0.76 | 54,168 | -32.42% | 0.78 | 0.78 | 0.77 | 0.84 | 0.74 | 47.46 | 35.07 | 34.04 | 41.87 | 37.12 | -0.00 | -0.00 | -0.00 | 0.99 |
RBBN | RIBBON COMMUNICATIONS INC | $3.27 | 238,256 | -41.56% | 3.19 | 3.10 | 3.00 | 3.02 | 2.75 | 61.06 | 70.20 | 56.09 | 74.88 | 55.95 | 0.08 | 0.07 | 0.02 | 1.31 |
LBTYA | LIBERTY GLOBAL LTD | $17.01 | 1,976,465 | -34.83% | 16.87 | 16.62 | 16.79 | 17.68 | 17.28 | 53.89 | 76.28 | 69.67 | 88.17 | 81.13 | 0.05 | -0.03 | 0.08 | 0.86 |
ATUS | ALTICE USA INC | $2.10 | 2,689,716 | 128.72% | 2.06 | 2.03 | 2.30 | 2.41 | 2.63 | 49.05 | 55.90 | 58.91 | 74.94 | 82.02 | -0.04 | -0.07 | 0.03 | 1.21 |
TV | GRUPO TELEVISA SAB | $3.30 | 610,263 | -24.72% | 3.28 | 3.13 | 3.09 | 3.09 | 3.21 | 58.13 | 78.62 | 81.82 | 82.99 | 87.55 | 0.07 | 0.04 | 0.02 | 1.32 |
WOW | WIDEOPENWEST INC | $4.80 | 392,178 | -24.46% | 4.76 | 4.15 | 3.73 | 3.71 | 5.08 | 68.36 | 80.34 | 82.62 | 60.71 | 69.11 | 0.34 | 0.28 | 0.06 | 1.26 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $23.75 | 96,006 | -33.72% | 22.64 | 21.52 | 20.35 | 18.86 | 17.44 | 77.80 | 96.19 | 91.67 | 90.66 | 89.20 | 0.99 | 0.76 | 0.24 | 0.86 |
LUMN | LUMEN TECHNOLOGIES INC | $1.31 | 6,872,924 | -15.42% | 1.31 | 1.29 | 1.43 | 1.49 | 1.48 | 48.11 | 62.75 | 59.15 | 91.36 | 83.21 | -0.03 | -0.04 | 0.01 | 1.05 |
TEO | TELECOM ARGENTINA SA | $9.18 | 186,172 | -27.24% | 9.20 | 8.47 | 7.91 | 7.64 | 6.80 | 60.99 | 72.65 | 71.32 | 47.53 | 50.81 | 0.46 | 0.38 | 0.08 | 0.56 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.34 | 345,598 | -6.18% | 4.31 | 4.30 | 4.30 | 4.34 | 4.14 | 58.82 | 74.51 | 69.28 | 66.83 | 62.03 | 0.01 | 0.00 | 0.00 | 1.00 |
IHS | IHS HOLDING LTD | $3.39 | 396,547 | -43.23% | 3.70 | 3.61 | 3.41 | 3.51 | 4.58 | 44.29 | 25.69 | 38.08 | 5.94 | 14.78 | 0.04 | 0.09 | -0.05 | 0.94 |