Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDCC | INTERDIGITAL INC | $97.90 | 672,074 | 64.94% | 96.74 | 98.38 | 103.26 | 104.42 | 95.07 | 44.41 | 45.17 | 23.83 | 86.33 | 62.70 | -1.94 | -2.18 | 0.24 | 1.11 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $64.51 | 353,522 | 10.13% | 63.66 | 63.74 | 68.84 | 70.91 | 68.01 | 47.98 | 51.41 | 34.76 | 74.95 | 50.47 | -1.21 | -1.58 | 0.37 | 0.74 |
CABO | CABLE ONE INC | $406.91 | 123,190 | -88.81% | 392.48 | 405.41 | 437.34 | 488.63 | 559.73 | 46.45 | 48.11 | 40.70 | 97.19 | 93.03 | -13.35 | -16.17 | 2.81 | 0.93 |
CMCSA | COMCAST CORP | $40.57 | 24,365,420 | 0.96% | 39.74 | 40.86 | 41.78 | 42.71 | 43.33 | 46.13 | 35.95 | 20.72 | 82.72 | 49.55 | -0.73 | -0.75 | 0.01 | 0.86 |
TV | GRUPO TELEVISA SAB | $2.90 | 1,025,093 | -22.60% | 3.09 | 3.14 | 3.09 | 3.10 | 3.37 | 39.95 | 13.25 | 8.29 | 6.65 | 2.22 | -0.04 | 0.01 | -0.05 | 1.31 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.62 | 10,965,427 | 213.52% | 8.37 | 8.57 | 8.62 | 8.67 | 9.05 | 52.54 | 25.98 | 16.52 | 36.70 | 21.91 | -0.10 | -0.09 | -0.01 | 0.80 |
UCL | UCLOUDLINK GROUP INC | $1.37 | 10,041 | 143.60% | 1.46 | 1.50 | 1.57 | 1.70 | 2.02 | 42.04 | 5.77 | 8.83 | 8.16 | 8.02 | -0.05 | -0.03 | -0.02 | 0.74 |
ORAN | ORANGE | $11.78 | 402,791 | 45.74% | 11.27 | 11.45 | 11.50 | 11.66 | 11.61 | 62.53 | 68.46 | 46.24 | 85.41 | 61.56 | -0.04 | -0.08 | 0.03 | 0.48 |
GOGO | GOGO INC | $8.32 | 607,014 | -12.95% | 8.40 | 8.43 | 8.73 | 9.15 | 10.86 | 46.23 | 50.72 | 48.03 | 41.06 | 33.14 | -0.11 | -0.11 | 0.00 | 1.04 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.99 | 161,409 | -12.51% | 14.80 | 15.75 | 17.51 | 19.19 | 20.36 | 26.82 | 5.92 | 4.22 | 42.62 | 34.94 | -0.95 | -0.88 | -0.07 | 0.87 |
ATEX | ANTERIX INC | $31.79 | 119,708 | 13.51% | 32.18 | 32.62 | 34.72 | 33.61 | 32.45 | 38.85 | 16.73 | 9.90 | 28.68 | 15.83 | -0.76 | -0.71 | -0.05 | 0.87 |
LBRDA | LIBERTY BROADBAND CORP | $50.12 | 88,660 | -13.06% | 49.54 | 51.98 | 56.14 | 66.50 | 77.45 | 35.36 | 25.28 | 16.19 | 81.00 | 48.93 | -2.40 | -2.55 | 0.15 | 0.87 |
CHTR | CHARTER COMMUNICATIONS INC | $265.08 | 1,165,921 | 0.49% | 262.40 | 271.81 | 283.71 | 327.10 | 373.29 | 39.96 | 30.70 | 20.79 | 78.37 | 47.77 | -8.58 | -8.94 | 0.37 | 0.80 |
VZ | VERIZON COMMUNICATIONS INC | $38.60 | 49,994,527 | 113.79% | 40.01 | 40.97 | 40.48 | 39.83 | 36.80 | 33.90 | 14.56 | 13.85 | 15.52 | 14.11 | -0.30 | -0.05 | -0.25 | 0.44 |
TU | TELUS CORP | $16.07 | 1,549,823 | -12.97% | 15.96 | 15.95 | 16.74 | 17.38 | 17.32 | 46.25 | 48.79 | 40.66 | 56.77 | 38.48 | -0.23 | -0.27 | 0.05 | 0.71 |
RDCM | RADCOM LTD | $9.12 | 14,161 | -62.79% | 9.33 | 10.12 | 10.35 | 9.38 | 9.10 | 38.39 | 9.10 | 6.86 | 13.45 | 9.26 | -0.44 | -0.27 | -0.17 | 0.39 |
TMUS | T-MOBILE US INC | $162.36 | 3,699,774 | -26.09% | 160.74 | 161.32 | 162.30 | 160.87 | 150.69 | 55.47 | 50.00 | 35.60 | 83.63 | 53.61 | -0.30 | -0.48 | 0.18 | 0.76 |
CHT | CHUNGHWA TELECOM CO LTD | $38.54 | 100,890 | 16.66% | 38.50 | 38.82 | 38.60 | 38.38 | 37.43 | 49.09 | 22.31 | 14.58 | 21.95 | 9.78 | -0.12 | -0.01 | -0.11 | 0.24 |
BCE | BCE INC | $32.90 | 2,578,648 | 85.43% | 32.54 | 33.00 | 35.01 | 37.56 | 38.97 | 41.28 | 40.12 | 27.13 | 85.49 | 71.07 | -0.76 | -0.90 | 0.13 | 0.66 |
RCI | ROGERS COMMUNICATIONS INC | $39.09 | 664,443 | 21.03% | 38.63 | 39.47 | 42.30 | 44.29 | 42.59 | 39.65 | 42.00 | 28.99 | 84.59 | 60.28 | -1.17 | -1.28 | 0.10 | 0.66 |
IDT | IDT CORP | $36.88 | 49,596 | -28.31% | 36.59 | 37.08 | 36.98 | 35.04 | 30.16 | 49.61 | 34.41 | 18.17 | 61.29 | 31.29 | -0.21 | -0.11 | -0.10 | 1.21 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.84 | 361,325 | 35.86% | 5.66 | 5.48 | 5.31 | 5.21 | 4.97 | 66.93 | 84.77 | 75.41 | 61.51 | 51.86 | 0.14 | 0.12 | 0.02 | 0.58 |
T | AT&T INC | $16.31 | 54,105,319 | 18.21% | 16.40 | 16.91 | 16.97 | 16.93 | 15.90 | 37.56 | 22.85 | 18.27 | 32.36 | 21.74 | -0.25 | -0.17 | -0.08 | 0.67 |
USM | UNITED STATES CELLULAR CORP | $34.96 | 221,038 | -18.20% | 35.09 | 35.58 | 35.79 | 39.18 | 38.02 | 46.51 | 36.77 | 27.84 | 55.97 | 37.43 | -0.40 | -0.38 | -0.02 | 0.66 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.65 | 323,230 | 7.72% | 20.40 | 21.18 | 23.74 | 24.56 | 24.35 | 16.58 | 8.38 | 6.14 | 40.90 | 29.77 | -1.18 | -1.11 | -0.07 | 0.61 |
KT | KT CORP | $12.54 | 833,794 | 142.87% | 12.60 | 13.19 | 13.89 | 13.58 | 12.90 | 33.73 | 12.77 | 6.16 | 35.01 | 15.52 | -0.49 | -0.40 | -0.09 | 0.56 |
PHI | PLDT INC | $22.99 | 42,868 | -11.78% | 23.51 | 23.83 | 23.73 | 23.36 | 22.62 | 41.06 | 19.64 | 13.39 | 18.55 | 9.80 | -0.26 | -0.10 | -0.16 | 0.47 |
ATUS | ALTICE USA INC | $1.92 | 1,027,263 | -66.16% | 2.10 | 2.32 | 2.41 | 2.45 | 2.74 | 31.32 | 7.59 | 5.71 | 9.10 | 5.52 | -0.17 | -0.11 | -0.05 | 1.21 |
VIV | TELEFONICA BRASIL SA | $9.41 | 535,131 | -3.32% | 9.53 | 9.82 | 10.33 | 10.46 | 9.73 | 31.82 | 13.78 | 11.63 | 16.92 | 8.76 | -0.28 | -0.24 | -0.04 | 0.64 |
IRDM | IRIDIUM COMMUNICATIONS INC | $28.11 | 1,832,527 | 16.62% | 25.73 | 25.69 | 27.79 | 33.13 | 39.83 | 61.80 | 80.25 | 57.26 | 100.00 | 84.51 | -0.39 | -0.86 | 0.47 | 1.14 |
CXDO | CREXENDO INC | $4.11 | 113,712 | 22.10% | 4.41 | 4.67 | 5.29 | 4.99 | 3.44 | 32.94 | 3.99 | 3.36 | 5.55 | 1.85 | -0.30 | -0.24 | -0.06 | 0.73 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $21.80 | 1,303,939 | -49.02% | 2.69 | 3.21 | 3.63 | 3.57 | 2.58 | 30.17 | 1.48 | 1.52 | 0.00 | 0.00 | -0.39 | -0.29 | -0.10 | 1.15 |
SIFY | SIFY TECHNOLOGIES LTD | $1.19 | 103,858 | 480.12% | 1.25 | 1.27 | 1.30 | 1.46 | 1.69 | 36.77 | 10.39 | 10.66 | 0.00 | 5.85 | -0.03 | -0.02 | -0.01 | 1.07 |
TDS | TELEPHONE & DATA SYSTEMS INC | $15.57 | 762,951 | -19.31% | 15.46 | 15.65 | 15.76 | 17.20 | 16.69 | 48.77 | 31.83 | 19.12 | 45.12 | 25.01 | -0.18 | -0.17 | -0.01 | 0.84 |
OOMA | OOMA INC | $7.09 | 134,537 | 19.10% | 7.32 | 7.85 | 8.86 | 9.78 | 11.46 | 29.48 | 13.28 | 9.17 | 34.71 | 21.11 | -0.53 | -0.50 | -0.04 | 0.84 |
FNGR | FINGERMOTION INC | $3.07 | 258,335 | -50.47% | 3.14 | 2.75 | 2.55 | 2.97 | 4.18 | 58.39 | 53.20 | 55.56 | 50.78 | 58.54 | 0.20 | 0.18 | 0.03 | 1.16 |
AMX | AMERICA MOVIL SAB DE CV | $18.46 | 1,299,895 | -27.31% | 18.21 | 18.43 | 18.56 | 18.42 | 18.46 | 50.46 | 32.53 | 23.02 | 51.14 | 37.19 | -0.16 | -0.13 | -0.03 | 0.76 |
KORE | KORE GROUP HOLDINGS INC | $0.78 | 67,183 | 35.83% | 0.75 | 0.75 | 0.81 | 0.80 | 0.79 | 51.23 | 73.67 | 68.47 | 93.69 | 97.35 | -0.01 | -0.02 | 0.01 | 1.01 |
SKM | SK TELECOM CO LTD | $20.49 | 246,553 | 66.63% | 20.35 | 20.89 | 21.52 | 21.33 | 20.87 | 40.52 | 20.35 | 11.61 | 53.68 | 27.83 | -0.44 | -0.38 | -0.06 | 0.60 |
RBBN | RIBBON COMMUNICATIONS INC | $2.56 | 404,410 | -14.02% | 2.70 | 2.90 | 2.98 | 2.88 | 2.74 | 28.54 | 7.99 | 5.84 | 1.76 | 1.46 | -0.12 | -0.08 | -0.04 | 1.31 |
ATNI | ATN INTERNATIONAL INC | $28.07 | 69,080 | -0.82% | 27.65 | 28.71 | 31.61 | 33.67 | 33.95 | 42.31 | 33.58 | 22.00 | 81.93 | 57.52 | -1.17 | -1.31 | 0.14 | 0.77 |
TEF | TELEFONICA S A | $4.36 | 785,883 | 89.90% | 4.23 | 4.29 | 4.18 | 4.13 | 4.07 | 61.58 | 55.91 | 37.12 | 52.71 | 33.85 | 0.01 | 0.01 | -0.01 | 0.73 |
LILA | LIBERTY LATIN AMERICA LTD | $7.41 | 347,251 | 13.81% | 7.33 | 7.23 | 6.74 | 6.90 | 7.43 | 59.11 | 53.88 | 48.27 | 19.45 | 9.11 | 0.17 | 0.18 | -0.02 | 1.37 |
GSAT | GLOBALSTAR INC | $1.26 | 2,055,745 | -40.59% | 1.30 | 1.33 | 1.44 | 1.57 | 1.42 | 39.12 | 20.34 | 12.42 | 19.80 | 10.57 | -0.05 | -0.05 | -0.00 | 1.30 |
TIMB | TIM SA | $16.79 | 287,848 | -44.68% | 16.96 | 17.50 | 18.08 | 18.04 | 16.70 | 38.50 | 16.86 | 10.92 | 17.62 | 9.27 | -0.46 | -0.35 | -0.11 | 0.82 |
VEON | VEON LTD | $23.63 | 47,590 | 138.44% | 23.53 | 23.51 | 24.12 | 21.91 | 19.86 | 49.75 | 65.82 | 60.99 | 84.62 | 80.29 | -0.08 | -0.11 | 0.03 | 0.81 |
TEO | TELECOM ARGENTINA SA | $7.72 | 251,850 | 90.72% | 7.46 | 7.67 | 7.51 | 7.54 | 6.58 | 53.69 | 28.47 | 20.72 | 33.46 | 19.61 | -0.07 | -0.01 | -0.06 | 0.55 |
LBTYA | LIBERTY GLOBAL LTD | $16.45 | 2,144,155 | 16.81% | 16.75 | 16.78 | 17.32 | 17.60 | 17.43 | 42.67 | 37.09 | 29.74 | 41.83 | 29.28 | -0.20 | -0.20 | -0.00 | 0.87 |
WOW | WIDEOPENWEST INC | $3.37 | 337,028 | 27.91% | 3.56 | 3.57 | 3.56 | 3.66 | 5.44 | 43.50 | 10.77 | 10.94 | 10.98 | 8.17 | -0.01 | 0.01 | -0.02 | 1.25 |
LUMN | LUMEN TECHNOLOGIES INC | $1.36 | 10,885,280 | 36.99% | 1.37 | 1.42 | 1.55 | 1.54 | 1.53 | 42.26 | 26.01 | 19.45 | 49.66 | 40.24 | -0.07 | -0.06 | -0.00 | 1.05 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.23 | 1,853,200 | 75.70% | 4.28 | 4.29 | 4.30 | 4.35 | 4.08 | 33.96 | 23.01 | 13.23 | 14.28 | 9.97 | -0.02 | -0.01 | -0.01 | 1.01 |
IHS | IHS HOLDING LTD | $3.35 | 219,388 | 11.49% | 3.34 | 3.47 | 3.13 | 3.66 | 5.06 | 50.83 | 32.90 | 22.91 | 37.66 | 23.30 | 0.01 | 0.05 | -0.04 | 0.94 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $20.31 | 49,529 | -19.14% | 20.09 | 20.11 | 18.59 | 18.01 | 16.96 | 60.18 | 48.29 | 31.60 | 34.22 | 22.07 | 0.34 | 0.45 | -0.11 | 0.86 |