Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDCC | INTERDIGITAL INC | $99.66 | 405,038 | -16.94% | 97.22 | 97.80 | 103.07 | 104.40 | 95.11 | 51.36 | 87.03 | 68.19 | 100.00 | 95.44 | -1.37 | -1.93 | 0.56 | 1.11 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $64.96 | 269,813 | -20.03% | 63.64 | 63.91 | 68.33 | 70.92 | 68.01 | 50.22 | 75.87 | 63.22 | 97.93 | 86.47 | -0.89 | -1.36 | 0.47 | 0.74 |
CABO | CABLE ONE INC | $402.98 | 88,751 | -27.89% | 395.70 | 402.22 | 433.47 | 485.90 | 557.31 | 44.53 | 63.95 | 55.20 | 96.11 | 96.83 | -10.65 | -14.35 | 3.70 | 0.93 |
CMCSA | COMCAST CORP | $40.21 | 19,481,040 | 28.82% | 39.81 | 40.63 | 41.70 | 42.68 | 43.32 | 42.99 | 53.05 | 44.94 | 91.45 | 90.34 | -0.62 | -0.71 | 0.09 | 0.86 |
TV | GRUPO TELEVISA SAB | $2.94 | 786,063 | -13.49% | 3.02 | 3.13 | 3.09 | 3.10 | 3.35 | 43.25 | 31.14 | 23.28 | 30.15 | 18.91 | -0.04 | -0.01 | -0.04 | 1.32 |
VOD | VODAFONE GROUP PUBLIC LTD CO | $8.66 | 3,604,332 | -10.86% | 8.40 | 8.57 | 8.64 | 8.67 | 9.05 | 53.53 | 63.06 | 43.17 | 87.58 | 63.08 | -0.05 | -0.08 | 0.03 | 0.80 |
UCL | UCLOUDLINK GROUP INC | $1.37 | 3,325 | -17.49% | 1.44 | 1.49 | 1.56 | 1.68 | 2.00 | 42.96 | 16.84 | 12.01 | 37.34 | 24.18 | -0.05 | -0.03 | -0.01 | 0.75 |
ORAN | ORANGE | $11.32 | 426,610 | 1.63% | 11.30 | 11.45 | 11.51 | 11.65 | 11.61 | 46.19 | 71.44 | 73.14 | 78.47 | 85.01 | -0.03 | -0.06 | 0.03 | 0.48 |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.17 | 262,750 | 21.18% | 14.58 | 15.44 | 17.26 | 19.03 | 20.31 | 29.86 | 9.96 | 7.49 | 45.30 | 43.69 | -0.94 | -0.91 | -0.04 | 0.87 |
ATEX | ANTERIX INC | $32.16 | 136,691 | 64.65% | 31.99 | 32.48 | 34.71 | 33.62 | 32.47 | 43.51 | 28.84 | 22.87 | 56.92 | 41.99 | -0.69 | -0.71 | 0.02 | 0.87 |
GOGO | GOGO INC | $8.73 | 660,064 | 12.42% | 8.40 | 8.46 | 8.68 | 9.12 | 10.78 | 54.73 | 63.15 | 56.38 | 74.69 | 57.00 | -0.05 | -0.10 | 0.04 | 1.04 |
LBRDA | LIBERTY BROADBAND CORP | $50.29 | 114,993 | -49.90% | 49.39 | 51.44 | 55.69 | 65.85 | 77.15 | 36.55 | 39.38 | 32.73 | 99.69 | 93.56 | -2.06 | -2.40 | 0.34 | 0.87 |
TU | TELUS CORP | $16.08 | 2,381,221 | 32.38% | 15.93 | 15.99 | 16.69 | 17.35 | 17.29 | 46.76 | 65.53 | 58.44 | 88.54 | 75.25 | -0.17 | -0.24 | 0.07 | 0.71 |
VZ | VERIZON COMMUNICATIONS INC | $39.49 | 14,950,590 | -38.58% | 39.80 | 40.84 | 40.46 | 39.87 | 36.84 | 42.92 | 16.09 | 15.80 | 20.60 | 18.67 | -0.34 | -0.15 | -0.19 | 0.44 |
RDCM | RADCOM LTD | $8.80 | 22,660 | -15.83% | 9.20 | 9.93 | 10.29 | 9.40 | 9.09 | 35.16 | 14.72 | 12.05 | 33.76 | 24.07 | -0.46 | -0.34 | -0.13 | 0.39 |
CHTR | CHARTER COMMUNICATIONS INC | $264.70 | 1,130,063 | 16.94% | 262.07 | 269.44 | 282.55 | 324.40 | 372.23 | 40.05 | 44.36 | 38.46 | 95.56 | 91.20 | -7.38 | -8.46 | 1.08 | 0.79 |
CHT | CHUNGHWA TELECOM CO LTD | $38.24 | 102,191 | 72.73% | 38.37 | 38.78 | 38.58 | 38.38 | 37.45 | 44.96 | 40.51 | 31.68 | 49.46 | 36.36 | -0.11 | -0.04 | -0.07 | 0.24 |
TMUS | T-MOBILE US INC | $164.18 | 4,700,624 | 13.32% | 161.34 | 161.58 | 162.37 | 161.16 | 150.94 | 64.03 | 75.38 | 63.28 | 100.00 | 94.54 | 0.11 | -0.30 | 0.41 | 0.76 |
BCE | BCE INC | $33.06 | 1,769,574 | -14.96% | 32.58 | 32.93 | 34.83 | 37.44 | 38.85 | 44.18 | 70.72 | 57.14 | 96.21 | 93.90 | -0.59 | -0.80 | 0.21 | 0.66 |
IDT | IDT CORP | $36.59 | 41,036 | -30.12% | 36.60 | 36.96 | 37.03 | 35.20 | 30.28 | 46.43 | 53.82 | 46.69 | 88.95 | 80.63 | -0.17 | -0.13 | -0.04 | 1.21 |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.94 | 354,520 | 71.33% | 5.69 | 5.56 | 5.32 | 5.23 | 4.99 | 69.75 | 95.97 | 91.29 | 80.93 | 71.53 | 0.16 | 0.13 | 0.03 | 0.58 |
T | AT&T INC | $16.81 | 73,706,188 | 54.46% | 16.36 | 16.86 | 16.96 | 16.94 | 15.91 | 50.72 | 34.10 | 27.58 | 54.74 | 42.40 | -0.19 | -0.18 | -0.01 | 0.67 |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.29 | 754,848 | 100.56% | 20.04 | 20.82 | 23.49 | 24.47 | 24.29 | 16.09 | 8.75 | 9.25 | 44.03 | 43.81 | -1.16 | -1.13 | -0.03 | 0.61 |
USM | UNITED STATES CELLULAR CORP | $36.77 | 128,379 | -10.22% | 35.17 | 35.58 | 35.55 | 39.01 | 38.21 | 56.17 | 61.51 | 47.78 | 84.39 | 72.25 | -0.17 | -0.33 | 0.16 | 0.66 |
RCI | ROGERS COMMUNICATIONS INC | $38.16 | 1,614,949 | 67.38% | 38.44 | 39.25 | 42.03 | 44.22 | 42.53 | 35.35 | 53.76 | 51.16 | 86.29 | 88.89 | -1.02 | -1.19 | 0.16 | 0.66 |
KT | KT CORP | $12.65 | 436,085 | -30.24% | 12.46 | 13.04 | 13.84 | 13.57 | 12.92 | 37.49 | 33.65 | 23.48 | 91.95 | 64.08 | -0.42 | -0.41 | -0.01 | 0.56 |
PHI | PLDT INC | $23.32 | 37,423 | -5.31% | 23.35 | 23.79 | 23.74 | 23.37 | 22.63 | 45.93 | 38.05 | 31.05 | 49.12 | 36.92 | -0.21 | -0.14 | -0.07 | 0.47 |
ATUS | ALTICE USA INC | $1.96 | 2,328,146 | 87.56% | 2.01 | 2.26 | 2.41 | 2.44 | 2.73 | 34.48 | 10.61 | 9.15 | 16.55 | 12.64 | -0.17 | -0.13 | -0.04 | 1.21 |
VIV | TELEFONICA BRASIL SA | $9.42 | 850,960 | 50.31% | 9.41 | 9.75 | 10.28 | 10.44 | 9.74 | 32.98 | 19.52 | 16.82 | 34.19 | 25.91 | -0.27 | -0.25 | -0.02 | 0.64 |
IRDM | IRIDIUM COMMUNICATIONS INC | $29.28 | 1,909,238 | 17.12% | 26.41 | 26.03 | 27.55 | 32.95 | 39.52 | 67.58 | 97.00 | 90.83 | 100.00 | 100.00 | 0.09 | -0.55 | 0.64 | 1.14 |
CXDO | CREXENDO INC | $4.13 | 104,783 | 12.66% | 4.29 | 4.62 | 5.21 | 5.01 | 3.47 | 35.59 | 14.58 | 9.74 | 27.99 | 17.40 | -0.29 | -0.26 | -0.03 | 0.73 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | $22.86 | 1,171,289 | -19.95% | 2.52 | 3.08 | 3.53 | 3.59 | 2.59 | 30.56 | 2.73 | 2.48 | 5.50 | 3.34 | -0.41 | -0.33 | -0.08 | 1.15 |
SIFY | SIFY TECHNOLOGIES LTD | $1.19 | 37,986 | -21.10% | 1.23 | 1.26 | 1.29 | 1.45 | 1.68 | 36.77 | 15.79 | 13.09 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 1.07 |
TDS | TELEPHONE & DATA SYSTEMS INC | $16.07 | 716,920 | 0.61% | 15.50 | 15.65 | 15.64 | 17.13 | 16.76 | 55.47 | 66.17 | 47.46 | 85.68 | 66.18 | -0.09 | -0.15 | 0.06 | 0.84 |
OOMA | OOMA INC | $6.71 | 129,930 | -13.61% | 7.13 | 7.66 | 8.70 | 9.69 | 11.39 | 25.01 | 10.39 | 11.85 | 22.67 | 29.98 | -0.55 | -0.51 | -0.04 | 0.84 |
FNGR | FINGERMOTION INC | $3.14 | 224,283 | -31.85% | 3.12 | 2.85 | 2.58 | 2.95 | 4.16 | 59.87 | 48.99 | 50.97 | 30.30 | 40.16 | 0.19 | 0.18 | 0.01 | 1.16 |
VEON | VEON LTD | $23.75 | 15,937 | -9.37% | 23.59 | 23.58 | 24.17 | 21.99 | 19.90 | 51.18 | 70.76 | 68.54 | 82.77 | 84.48 | -0.05 | -0.09 | 0.04 | 0.81 |
AMX | AMERICA MOVIL SAB DE CV | $18.31 | 1,264,901 | 2.73% | 18.16 | 18.44 | 18.62 | 18.43 | 18.43 | 48.19 | 49.50 | 43.55 | 71.63 | 64.53 | -0.11 | -0.12 | 0.01 | 0.76 |
KORE | KORE GROUP HOLDINGS INC | $0.80 | 18,599 | 33.18% | 0.77 | 0.75 | 0.80 | 0.81 | 0.78 | 53.94 | 73.37 | 73.35 | 91.35 | 92.13 | -0.00 | -0.01 | 0.01 | 1.01 |
SKM | SK TELECOM CO LTD | $20.49 | 152,633 | -20.13% | 20.24 | 20.73 | 21.49 | 21.29 | 20.89 | 40.78 | 37.67 | 29.03 | 98.27 | 76.65 | -0.37 | -0.38 | 0.01 | 0.60 |
RBBN | RIBBON COMMUNICATIONS INC | $3.25 | 2,791,359 | 739.73% | 2.69 | 2.88 | 2.97 | 2.89 | 2.74 | 66.24 | 37.42 | 18.89 | 35.30 | 13.22 | -0.07 | -0.09 | 0.01 | 1.31 |
TEF | TELEFONICA S A | $4.40 | 324,330 | -55.45% | 4.25 | 4.30 | 4.20 | 4.14 | 4.08 | 62.76 | 86.69 | 72.69 | 87.28 | 71.64 | 0.03 | 0.02 | 0.01 | 0.73 |
ATNI | ATN INTERNATIONAL INC | $28.72 | 61,131 | 25.00% | 27.77 | 28.50 | 31.34 | 33.64 | 33.88 | 46.79 | 59.76 | 45.90 | 96.27 | 91.49 | -0.94 | -1.20 | 0.26 | 0.77 |
GSAT | GLOBALSTAR INC | $1.28 | 1,992,561 | -6.33% | 1.29 | 1.32 | 1.42 | 1.57 | 1.42 | 42.48 | 38.33 | 31.36 | 62.52 | 44.64 | -0.04 | -0.04 | 0.00 | 1.30 |
LILA | LIBERTY LATIN AMERICA LTD | $7.47 | 426,903 | 56.55% | 7.35 | 7.28 | 6.77 | 6.91 | 7.42 | 60.50 | 65.14 | 59.79 | 44.90 | 32.71 | 0.17 | 0.18 | -0.01 | 1.37 |
TIMB | TIM SA | $16.86 | 434,748 | 75.85% | 16.71 | 17.37 | 18.01 | 18.02 | 16.72 | 39.87 | 25.29 | 21.67 | 32.77 | 26.29 | -0.42 | -0.38 | -0.04 | 0.81 |
TEO | TELECOM ARGENTINA SA | $7.62 | 89,291 | -50.89% | 7.40 | 7.66 | 7.52 | 7.53 | 6.59 | 51.23 | 50.45 | 40.48 | 68.26 | 52.64 | -0.03 | -0.02 | -0.01 | 0.55 |
LBTYA | LIBERTY GLOBAL LTD | $16.25 | 2,109,474 | 9.56% | 16.60 | 16.76 | 17.22 | 17.61 | 17.42 | 41.03 | 29.37 | 35.30 | 34.66 | 41.10 | -0.21 | -0.20 | -0.01 | 0.87 |
WOW | WIDEOPENWEST INC | $3.49 | 171,938 | -11.46% | 3.51 | 3.58 | 3.56 | 3.65 | 5.39 | 48.57 | 14.76 | 13.28 | 17.78 | 15.24 | -0.01 | 0.00 | -0.02 | 1.25 |
LUMN | LUMEN TECHNOLOGIES INC | $1.29 | 11,666,645 | 34.72% | 1.35 | 1.39 | 1.53 | 1.54 | 1.53 | 37.01 | 31.75 | 30.89 | 64.45 | 59.26 | -0.06 | -0.06 | -0.00 | 1.05 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDINGS INC | $4.24 | 941,289 | -56.34% | 4.27 | 4.29 | 4.30 | 4.35 | 4.08 | 38.26 | 36.30 | 30.99 | 19.64 | 19.94 | -0.02 | -0.01 | -0.01 | 1.01 |
IHS | IHS HOLDING LTD | $3.45 | 215,268 | 55.24% | 3.32 | 3.45 | 3.13 | 3.63 | 5.00 | 54.28 | 44.95 | 39.07 | 61.91 | 48.89 | 0.02 | 0.04 | -0.02 | 0.94 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $20.16 | 40,695 | -61.88% | 20.04 | 20.17 | 18.74 | 18.07 | 17.01 | 57.11 | 60.40 | 55.20 | 44.29 | 40.44 | 0.32 | 0.40 | -0.09 | 0.86 |